|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $21.3500 One month high (close): $48.5000
DAL Daily Change: -4.99% Daily StdDev 6.72% DAL EMA_5_Trend: -6.32% 10Minute StdDev: $0
Latest Price : $22.68(-4.99%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.32% Daily EMA 20 BBV: -1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 31.06 | 26.68 | 26.99(-0.87) | 24.85(-2.08) | 23.95(-0.2) | 23.85 | -0.9 | | -25 | 29(1.4) | -50 | [-13] | [-25] | [13] | -83 | -667 | DP | -0 | OpenShort | | (-22) | -3 | -8 | 3 | 20 | -1.3,0 | 33 | Sample size 21 Avg positive next hour return: 2.17%(57%) Avg negative next hour return: -2.23%(43%)
Daily Trend: %
Up Forces: 26.68(daily_ema_10 11.87%)
Down Forces:
Support Levels:
Resistance Levels: 24.85(weak_hourly_sma_10 4.19%) 26.99(weak_hourly_sma_20 13.17%) 31.06(daily_ema_20 30.23%)
|
| | | 2 | Apr/2 | 9 | 31.06 | 26.68 | 27.23(-0.65) | 25.38(-2) | 24(-0.75) | 23.93 | -0.9 | | -25 | 27(1.4) | -50 | [-10] | [-31] | [5] | -88 | -931 | DP | -0 | OpenShort? | | (-23) | -11 | 4 | 3 | 20 | -1.5,0 | 33 | | 3 | Apr/1 | 15 | 32.15 | 26.66 | 27.41(-0.52) | 25.9(-2.15) | 24.18(-1.24) | 23.89 | -0.9 | | -30 | 26(2.3) | -50 | [-8] | [-40] | [-12] | -90 | -1155 | DT | -0.1 | OpenShort? | | (-17) | -19 | -12 | 5 | -20 | -1.6,0 | 42 | | 4 | Apr/1 | 14 | 32.15 | 26.66 | 27.55(-1.05) | 26.47(-2.2) | 24.48(-1.36) | 24.01 | -0.9 | | -30 | 23(1.1) | -50 | [-16] | [-44] | [-17] | -93 | -856 | DT | -0.2 | OpenShort | | (-13) | -20 | -6 | 5 | -20 | -1.7,0 | 42 | | 5 | Apr/1 | 13 | 32.15 | 26.66 | 27.84(-1.11) | 27.07(-2.11) | 24.82(-3.62) | 24.07 | -0.9 | | -30 | 22(1.6) | -50 | [-17] | [-77] | [-30] | -98 | -1229 | DT | -0.4 | OpenShort | | (-27) | -54 | -2 | -3 | -20 | -1.9,0 | 42 | | | | |
| 6 | Apr/1 | 12 | 32.15 | 26.66 | 28.15(-1.13) | 27.65(-1.79) | 25.75(-3.77) | 24.09 | -0.9 | | -30 | 21(2.5) | -50 | [-17] | [-77] | [-73] | -105 | -1327 | DT | -0.9 | HoldShort | | (-29) | -56 | -76 | -9 | -20 | -2.2,0 | 42 | | 7 | Apr/1 | 11 | 32.15 | 26.66 | 28.47(-0.92) | 28.15(-1.37) | 26.76(-3.09) | 24.85 | -0.8 | | -30 | 18(2.3) | -50 | [-14] | [-63] | [-69] | -108 | -1181 | DT | -1.2 | HoldShort | | (-25) | -46 | -54 | -37 | -20 | -2.3,0 | 42 | | 8 | Apr/1 | 10 | 32.15 | 26.66 | 28.74(-0.79) | 28.54(-1.12) | 27.61(-2.96) | 25.4 | -0.8 | | -30 | 16(2.4) | -50 | [-12] | [-59] | [-57] | -89 | -1128 | DT | -1.6 | OpenShort | | (-21) | -44 | -26 | -36 | -20 | -2.4,21 | 42 | | 9 | Apr/1 | 9 | 32.15 | 26.66 | 28.97(-0.75) | 28.86(-0.98) | 28.45(-2.95) | 25.67 | -0.7 | | -30 | 14(3) | -50 | [-11] | [-57] | [-139] | -77 | -1132 | DT | -2.4 | OpenShort? | | (-20) | -44 | -266 | -33 | -20 | -2.8,43 | 42 | | 10 | Mar/31 | 15 | 33.35 | 26.69 | 29.19(-0.16) | 29.14(0.06) | 29.32(-0.79) | 28.76 | -0.5 | | -33 | 11(-1.1) | -50 | [-2] | [-16] | [-21] | 2 | -174 | DT | -0.6 | OpenShort? | | (-6) | -12 | -31 | -11 | -20 | -0.5,64 | 38 | | | | |
| 11 | Mar/31 | 14 | 33.35 | 26.69 | 29.24(-0.39) | 29.12(0.16) | 29.55(0.01) | 29.12 | -0.5 | | -33 | 12(-2.1) | -50 | [-6] | [-4] | [-3] | 19 | 206 | DT | -0.4 | OpenShort | | (-3) | 0 | 0 | -5 | -20 | -0.1,71 | 38 | | 12 | Mar/31 | 13 | 33.35 | 26.69 | 29.35(-0.57) | 29.07(0.52) | 29.55(0.27) | 29.12 | -0.5 | | -33 | 14(-2.5) | -50 | [-9] | [2] | [-21] | 22 | 320 | RG | -0.4 | Wait | | (-11) | 4 | -40 | 3 | -20 | -0.2,77 | 38 | | 13 | Mar/31 | 12 | 33.35 | 26.69 | 29.52(-0.59) | 28.92(0.99) | 29.47(0.66) | 29.6 | -0.4 | | -33 | 16(-4.5) | -50 | [-9] | [12] | [-10] | 36 | 503 | RG | 0.1 | Wait | | (-12) | 10 | -31 | 18 | -20 | 0.1,83 | 38 | | 14 | Mar/31 | 11 | 33.35 | 26.69 | 29.7(-0.83) | 28.64(0.07) | 29.28(1.06) | 29.98 | -0.4 | | -33 | 21(-3.3) | -50 | [-13] | [10] | [28] | 34 | 773 | UR | 0.4 | SmallShort | | (-14) | 16 | 3 | 21 | 20 | 0.2,79 | 38 | | 15 | Mar/31 | 10 | 33.35 | 26.69 | 29.95(-0.83) | 28.62(-0.11) | 28.97(0.97) | 29.94 | -0.4 | | -33 | 24(-1.8) | -50 | [-13] | [7] | [55] | 14 | 671 | UR | 0.5 | SmallShort | | (-22) | 15 | 72 | 19 | 20 | -0,64 | 38 | | | | |
| 16 | Mar/31 | 9 | 33.35 | 26.69 | 30.2(-0.84) | 28.65(-0.49) | 28.69(0.31) | 29.09 | -0.5 | | -33 | 26(-0.2) | -50 | [-13] | [-6] | [29] | -17 | 204 | DP | 0.2 | OpenShort? | | (-25) | 5 | 31 | 11 | 20 | -0.5,46 | 38 | | 17 | Mar/30 | 15 | 34.2 | 26.93 | 30.45(-0.63) | 28.79(-0.49) | 28.6(0.81) | 28.73 | -0.6 | | -36 | 26(1.1) | -50 | [-10] | [0] | [12] | -30 | -43 | UR | 0.1 | SmallShort? | | (-24) | 13 | 9 | 9 | 20 | -0.7,38 | 37 | | 18 | Mar/30 | 14 | 34.2 | 26.93 | 30.64(-0.51) | 28.93(-0.49) | 28.37(1.33) | 28.63 | -0.6 | | -36 | 25(0.4) | -50 | [-8] | [9] | [8] | -44 | -135 | UR | 0.1 | SmallShort | | (-16) | 21 | 14 | 8 | 20 | -0.9,29 | 37 | | 19 | Mar/30 | 13 | 34.2 | 26.93 | 30.8(-0.54) | 29.07(-0.56) | 28(-0.95) | 28.47 | -0.6 | | -36 | 25(0.3) | -50 | [-8] | [-27] | [-3] | -51 | -574 | DT | 0.2 | OpenShort | | (-14) | -15 | -6 | 13 | -20 | -1,24 | 37 | | 20 | Mar/30 | 12 | 34.2 | 26.93 | 30.97(-0.66) | 29.23(-0.41) | 28.27(-1.19) | 28.54 | -0.6 | | -36 | 24(0.7) | -50 | [-10] | [-30] | [-7] | -58 | -554 | DT | 0.1 | OpenShort | | (-14) | -18 | -9 | 16 | -20 | -1.1,20 | 37 | | | | |
| 21 | Mar/30 | 11 | 34.2 | 26.93 | 31.18(-0.51) | 29.35(-0.96) | 28.61(-1.27) | 28.64 | -0.6 | | -36 | 24(0.8) | -50 | [-8] | [-35] | [35] | -69 | -689 | DP | 0 | OpenShort | | (-17) | -20 | 96 | -1 | 20 | -1.2,11 | 37 | | 22 | Mar/30 | 10 | 34.2 | 26.93 | 31.34(-0.46) | 29.63(-1.62) | 28.98(-1.73) | 27.57 | -0.7 | | -36 | 23(0.9) | -50 | [-7] | [-47] | [10] | -91 | -1184 | DP | -0.7 | OpenShort | | (-18) | -27 | 73 | -11 | -20 | -1.8,4 | 37 | | 23 | Mar/30 | 9 | 34.2 | 26.93 | 31.48(-0.31) | 30.12(-2.06) | 29.49(-2.18) | 26.78 | -0.8 | | -36 | 22(2.6) | -50 | [-5] | [-57] | [-113] | -106 | -1635 | DT | -1.4 | HoldShort? | | (-15) | -34 | -252 | -18 | -20 | -2.4,4 | 37 | | 24 | Mar/27 | 15 | 35.09 | 27.53 | 31.58(0.01) | 30.75(-1.69) | 30.15(-0.16) | 29.82 | -0.6 | | -37 | 19(-2.3) | -50 | [0] | [-22] | [-1] | -66 | -592 | DR | -0.2 | OpenShort? | | (5) | -3 | -36 | -6 | 20 | -1,9 | 39 | | 25 | Mar/27 | 14 | 35.09 | 27.53 | 31.58(0.6) | 31.28(-1.48) | 30.2(0.37) | 30.26 | -0.5 | | -37 | 22(-3.1) | -10 | [9] | [-10] | [1] | -57 | -739 | RG | 0 | Wait | | (2) | 6 | -17 | -4 | 20 | -0.7,11 | 39 | | | | |
| 26 | Mar/27 | 13 | 35.09 | 27.53 | 31.39(0.73) | 31.75(-1.15) | 30.09(-0.66) | 30.47 | -0.5 | | -37 | 25(-2.1) | -5 | [11] | [-23] | [5] | -51 | -852 | RG | 0.2 | Wait | | (16) | -10 | 28 | -7 | -20 | -0.4,9 | 39 | | 27 | Mar/27 | 12 | 35.09 | 27.53 | 31.16(0.57) | 32.12(-0.73) | 30.29(-1.48) | 30.13 | -0.5 | | -37 | 27(-0.8) | -50 | [9] | [-33] | [-24] | -48 | -916 | DR | -0.1 | OpenShort | | (17) | -23 | 7 | -13 | -20 | -0.4,12 | 39 | | 28 | Mar/27 | 11 | 35.09 | 27.53 | 30.98(0.32) | 32.35(-0.54) | 30.74(-1.98) | 30.05 | -0.5 | | -37 | 28(-1.6) | -50 | [5] | [-40] | [-38] | -45 | -809 | DR | -0.3 | OpenShort | | (15) | -31 | -2 | -23 | -20 | -0.4,15 | 39 | | 29 | Mar/27 | 10 | 35.09 | 27.53 | 30.88(0.56) | 32.53(-0.52) | 31.36(-3.08) | 30.08 | -0.5 | | -37 | 29(-1.5) | -50 | [9] | [-56] | [-28] | -31 | -1088 | DR | -0.5 | OpenShort | | (9) | -48 | 31 | -26 | -20 | -0.3,27 | 39 | | 30 | Mar/27 | 9 | 35.09 | 27.53 | 30.71(0.54) | 32.7(-0.91) | 32.36(-3.15) | 29.71 | -0.6 | | -37 | 31(-2.1) | -50 | [8] | [-60] | [-86] | -10 | -1158 | DR | -0.9 | OpenShort? | | (13) | -49 | -139 | -25 | -20 | -0.3,48 | 39 | | | | |
| 31 | Mar/26 | 15 | 35.99 | 28.28 | 30.54(0.99) | 33(-0.14) | 33.41(-1.59) | 31.48 | -0.5 | | -34 | 33(-3.8) | -50 | [15] | [-24] | [-50] | 23 | -555 | DR | -0.6 | OpenShort? | | (21) | -25 | -70 | -22 | -20 | 0.3,65 | 39 | | 32 | Mar/26 | 14 | 35.99 | 28.28 | 30.24(1.72) | 33.05(0.61) | 33.95(-0.05) | 32.4 | -0.4 | | -34 | 37(-3.2) | -50 | [27] | [8] | [-40] | 48 | -377 | CR | -0.4 | HoldShort | | (30) | -1 | -55 | -14 | -20 | 0.6,83 | 39 | | 33 | Mar/26 | 13 | 35.99 | 28.28 | 29.73(1.9) | 32.85(1.38) | 33.97(0.84) | 33.14 | -0.3 | | -34 | 40(-2.1) | -50 | [30] | [29] | [-63] | 66 | 92 | CR | -0.2 | HoldShort | | (49) | 13 | -136 | -7 | -20 | 0.9,93 | 39 | | 34 | Mar/26 | 12 | 35.99 | 28.28 | 29.18(2.27) | 32.4(1.65) | 33.69(1.96) | 35.06 | -0.1 | | -34 | 42(0) | 25 | [35] | [50] | [19] | 88 | 901 | UT | 0.3 | HoldLong | | (58) | 31 | 6 | 3 | 20 | 1.5,100 | 39 | | 35 | Mar/26 | 11 | 35.99 | 28.28 | 28.53(2.34) | 31.87(2.71) | 33.04(1.39) | 34.98 | -0.1 | | -34 | 42(0.6) | 25 | [36] | [49] | [30] | 89 | 1008 | UT | 0.5 | HoldLong | | (60) | 22 | 59 | 4 | 20 | 1.6,99 | 39 | | | | |
| 36 | Mar/26 | 10 | 35.99 | 28.28 | 27.88(2.33) | 31.03(2.73) | 32.59(1.39) | 34.16 | -0.2 | | -34 | 41(1.1) | 25 | [36] | [49] | [53] | 86 | 1006 | UT | 0.4 | OpenLong | | (57) | 22 | 127 | 0 | 20 | 1.6,96 | 39 | | 37 | Mar/26 | 9 | 35.99 | 28.28 | 27.25(2) | 30.21(2.02) | 32.14(1.27) | 32.49 | -0.4 | | -34 | 40(0.4) | 25 | [31] | [41] | [26] | 78 | 861 | UT | 0.1 | HoldLong? | | (53) | 20 | 58 | -7 | 20 | 1.4,93 | 39 | | 38 | Mar/25 | 15 | 36.78 | 28.39 | 26.72(1.98) | 29.61(1.28) | 31.74(2) | 31.75 | -0.5 | | -40 | 40(1.6) | 40 | [31] | [41] | [13] | 76 | 951 | UT | 0 | OpenLong? | | (49) | 31 | -7 | -7 | 20 | 1.3,93 | 40 | | 39 | Mar/25 | 14 | 36.78 | 28.39 | 26.2(2.01) | 29.24(1.83) | 31.12(1.36) | 31.84 | -0.5 | | -40 | 38(1.4) | 10 | [31] | [35] | [-5] | 85 | 1100 | CR | 0.2 | OpenShort | | (52) | 21 | -65 | -3 | 20 | 1.5,97 | 40 | | 40 | Mar/25 | 13 | 36.78 | 28.39 | 25.68(2.14) | 28.71(2.21) | 30.7(4.17) | 32.7 | -0.4 | | -40 | 37(3.2) | 25 | [33] | [82] | [60] | 98 | 2039 | UT | 0.5 | OpenLong | | (59) | 65 | 59 | 6 | 20 | 1.9,100 | 40 | | | | |
| 41 | Mar/25 | 12 | 36.78 | 28.39 | 25.14(1.98) | 28.09(2.39) | 29.47(4.25) | 31.94 | -0.5 | | -40 | 34(3.5) | 25 | [31] | [84] | [76] | 96 | 2122 | UT | 0.7 | OpenLong | | (53) | 66 | 121 | 2 | 20 | 2,96 | 40 | | 42 | Mar/25 | 11 | 36.78 | 28.39 | 24.65(1.66) | 27.43(3.1) | 28.27(2.85) | 30.45 | -0.6 | | -40 | 30(3.1) | 25 | [26] | [67] | [63] | 94 | 1756 | UT | 0.7 | OpenLong | | (44) | 44 | 155 | 12 | 20 | 1.9,96 | 40 | | 43 | Mar/25 | 10 | 36.78 | 28.39 | 24.25(0.9) | 26.6(2.5) | 27.49(0.5) | 28.66 | -0.8 | | -40 | 27(1.9) | -35 | [14] | [23] | [-28] | 81 | 1331 | CR | 0.4 | OpenShort | | (34) | 8 | -91 | 7 | 14 | 1.7,88 | 40 | | 44 | Mar/25 | 9 | 36.78 | 28.39 | 24.03(1.23) | 25.95(3.01) | 27.35(2.34) | 29.75 | -0.7 | | -40 | 25(3.5) | 25 | [19] | [57] | [130] | 90 | 1976 | UT | 1 | OpenLong? | | (30) | 36 | 298 | 2 | 20 | 2.3,82 | 40 | | 45 | Mar/24 | 15 | 37.68 | 29.38 | 23.74(0.7) | 25.19(1.87) | 26.73(0.08) | 26.55 | -1.1 | | -44 | 22(1.1) | 25 | [11] | [6] | [16] | 58 | 752 | UT | -0.1 | OpenLong? | | (15) | 1 | 60 | -18 | -11 | 1.3,75 | 31 | | | | |
| 46 | Mar/24 | 14 | 37.68 | 29.38 | 23.57(0.86) | 24.73(1.83) | 26.71(0.41) | 25.92 | -1.2 | | -44 | 20(0.5) | -40 | [14] | [13] | [-26] | 60 | 499 | CR | -0.4 | HoldShort | | (15) | 7 | -59 | -17 | -20 | 1.1,82 | 31 | | 47 | Mar/24 | 13 | 37.68 | 29.38 | 23.37(0.99) | 24.29(1.96) | 26.6(3.42) | 26.55 | -1.1 | | -44 | 20(1.1) | 10 | [16] | [63] | [-24] | 83 | 1271 | CR | -0 | OpenShort | | (27) | 56 | -127 | -5 | 20 | 1.6,93 | 31 | | 48 | Mar/24 | 12 | 37.68 | 29.38 | 23.14(1.36) | 23.82(2.81) | 25.72(4.78) | 27.99 | -1 | | -44 | 19(3.5) | 40 | [22] | [94] | [94] | 113 | 1991 | UT | 1.2 | HoldLong | | (33) | 78 | 128 | 38 | 20 | 2.5,100 | 31 | | 49 | Mar/24 | 11 | 37.68 | 29.38 | 22.83(0.88) | 23.17(2.28) | 24.55(3.78) | 26.61 | -1.1 | | -44 | 15(2.4) | 40 | [14] | [71] | [53] | 110 | 1704 | UT | 1.3 | HoldLong | | (29) | 62 | 13 | 37 | 20 | 2.4,100 | 31 | | 50 | Mar/24 | 10 | 37.68 | 29.38 | 22.63(0.69) | 22.65(2.05) | 23.66(4.02) | 26.47 | -1.1 | | -44 | 13(3) | 40 | [11] | [73] | [98] | 98 | 1906 | UT | 2.1 | OpenLong | | (22) | 66 | 105 | 33 | 20 | 2.9,75 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|