ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $39.3700

ADM Daily Change: 1.36% Daily StdDev 3.75% ADM EMA_5_Trend: -0.09% 10Minute StdDev: $0.7398

Latest Price : $34.33(1.36%)

Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	33.86	33.31	34.86(-0.02)	34.26(-0.1)	34.16(0.26)	34.65	0.4	-5	32(-0.2)	15	[-1]	[6]	[21]	-35	2	UR	0.7	SmallShort	(-1)	7	29	16	20	-0.3,23	50
Daily Trend: % Up Forces: Down Forces: 33.86(daily_ema_20 -2.28%) 34.26(hourly_sma_10 -1.13%) Support Levels: 33.31(weak_daily_ema_10 -3.87%) Resistance Levels: 34.86(weak_hourly_sma_20 0.61%)

2	Apr/2	10	33.86	33.31	34.86(-0)	34.3(-0.23)	34.16(0)	34.37	0.2	-5	33(-1.6)	25	[0]	[-3]	[23]	-59	-140	RG	0.4	Wait	(-1)	0	52	4	20	-0.7,9	50
3	Apr/2	9	33.86	33.31	34.87(0.02)	34.38(-0.4)	34.07(-0.37)	33.88	0	-5	34(-0.6)	-20	[1]	[-15]	[1]	-82	-364	RG	-0.3	Wait?	(-3)	-10	9	-7	-9	-1.3,1	50
4	Apr/1	15	34.03	33.2	34.86(0.02)	34.52(-0.56)	34.2(-0.44)	33.8	-0.1	-8	35(3.9)	-50	[1]	[-19]	[-15]	-84	-395	DR	-0.5	HoldShort?	(0)	-12	-33	-14	-20	-1.4,1	57
5	Apr/1	14	34.03	33.2	34.85(0.03)	34.71(-0.6)	34.2(-0)	34.11	0	-8	31(-0.5)	-35	[1]	[-8]	[-4]	-70	-232	DR	-0.3	OpenShort	(3)	0	-8	-11	3	-1,5	57

6	Apr/1	13	34.03	33.2	34.84(0.04)	34.92(-0.57)	34.35(-0.49)	34.19	0.1	-8	31(-0.4)	-50	[1]	[-21]	[-10]	-61	-313	DR	-0.2	OpenShort	(2)	-13	-18	-13	-20	-0.9,12	57
7	Apr/1	12	34.03	33.2	34.83(0.07)	35.12(-0.35)	34.52(-0.49)	34.36	0.1	-8	32(-1.3)	-50	[2]	[-18]	[-13]	-43	-276	DR	-0.2	OpenShort	(2)	-13	-15	-6	-20	-0.6,22	57
8	Apr/1	11	34.03	33.2	34.8(0.11)	35.24(-0.34)	34.69(-0.44)	34.51	0.2	-8	33(-1.2)	-50	[3]	[-16]	[-11]	-36	-245	DR	-0.2	OpenShort	(3)	-12	-6	-19	-20	-0.4,24	57
9	Apr/1	10	34.03	33.2	34.76(0.12)	35.36(-0.14)	34.84(-0.68)	34.57	0.2	-8	34(-1.6)	-30	[3]	[-19]	[2]	-23	-269	RG	-0.3	Wait	(5)	-18	48	-20	-20	-0.2,32	57
10	Apr/1	9	34.03	33.2	34.72(0.09)	35.41(-0.18)	35.08(-1.16)	34.11	0	-8	36(-1.1)	-50	[2]	[-33]	[-53]	-24	-466	DR	-1.1	OpenShort?	(2)	-31	-95	-25	-20	-0.7,44	57

11	Mar/31	15	34.28	33.11	34.69(0.23)	35.47(0.09)	35.49(-0.64)	35.04	0.3	-8	37(1.6)	-50	[6]	[-15]	[-18]	20	-191	DR	-0.5	OpenShort?	(8)	-17	-18	-20	-20	0.4,60	51
12	Mar/31	14	34.28	33.11	34.61(0.16)	35.44(0.23)	35.72(-0.21)	35.22	0.4	-8	35(-0.5)	-50	[4]	[-2]	[-12]	38	20	DR	-0.6	OpenShort	(9)	-6	-5	-21	-20	0.7,70	51
13	Mar/31	13	34.28	33.11	34.56(0.26)	35.36(0.44)	35.8(-0.23)	35.27	0.4	-8	36(0.2)	-50	[7]	[1]	[-28]	52	-25	CR	-0.6	HoldShort	(6)	-6	-48	-20	-20	0.8,82	51
14	Mar/31	12	34.28	33.11	34.47(0.28)	35.21(0.61)	35.88(0.4)	35.75	0.6	-8	36(1.7)	-25	[8]	[21]	[-17]	79	235	CR	-0.1	OpenShort	(13)	11	-43	-9	-19	1.4,94	51
15	Mar/31	11	34.28	33.11	34.37(0.32)	35(0.69)	35.74(0.8)	36.18	0.7	-8	34(3.8)	20	[9]	[32]	[7]	102	440	UT	0.5	HoldLong	(13)	21	0	-6	20	2.1,99	51

16	Mar/31	10	34.28	33.11	34.26(0.33)	34.76(0.66)	35.46(0.86)	36.18	0.7	-8	30(5)	30	[9]	[34]	[31]	112	473	UT	0.9	HoldLong	(13)	23	58	1	20	2.5,99	51
17	Mar/31	9	34.28	33.11	34.15(0.28)	34.53(0.48)	35.16(0.67)	35.6	0.5	-8	25(2.1)	5	[8]	[26]	[4]	107	336	TP	0.7	OpenShort?	(9)	18	-10	-0	20	2.3,99	51
18	Mar/30	15	34.4	33.07	34.05(0.37)	34.37(0.61)	34.92(1.13)	35.7	0.5	-8	23(5.9)	35	[10]	[43]	[35]	120	413	UT	1.3	HoldLong?	(10)	30	67	8	20	2.8,100	48
19	Mar/30	14	34.4	33.07	33.92(0.24)	34.16(0.38)	34.53(0.81)	35.04	0.2	-8	17(2.4)	30	[6]	[31]	[20]	110	302	UT	1.1	HoldLong	(11)	22	29	10	20	2.4,100	48
20	Mar/30	13	34.4	33.07	33.84(0.2)	34.03(0.37)	34.25(0.54)	34.76	0.1	-8	15(2.2)	20	[5]	[23]	[13]	108	222	UT	1.3	HoldLong	(8)	14	6	32	20	2.3,100	48

21	Mar/30	12	34.4	33.07	33.77(0.14)	33.91(0.37)	34.07(0.49)	34.7	0.1	-8	13(2.6)	20	[4]	[21]	[21]	97	269	UT	1.9	OpenLong	(6)	13	28	29	20	2.7,79	48
22	Mar/30	11	34.4	33.07	33.72(0.11)	33.79(0.12)	33.91(0.3)	34.43	0	-8	10(1.3)	15	[3]	[13]	[36]	80	185	UT	1.9	OpenLong	(4)	8	75	12	20	2.6,65	48
23	Mar/30	10	34.4	33.07	33.68(0.05)	33.75(0.04)	33.81(0.04)	33.72	-0.3	-8	9(-2.5)	-25	[1]	[4]	[-0]	11	-18	RG	-0.4	Wait	(1)	1	8	-11	-12	0.2,56	48
24	Mar/30	9	34.4	33.07	33.66(0.12)	33.74(-0.03)	33.8(-0.02)	33.65	-0.3	-8	11(-2.7)	-35	[3]	[2]	[-10]	11	-92	CR	-0.5	HoldShort?	(2)	-1	-19	-9	-20	-0,61	48
25	Mar/27	15	34.52	32.73	33.62(0.19)	33.75(-0.04)	33.81(0.19)	33.83	-0.2	-13	14(-3.2)	-20	[5]	[4]	[1]	45	-46	RG	0.1	Wait?	(5)	5	-8	8	20	0.6,80	48

26	Mar/27	14	34.52	32.73	33.56(0.27)	33.75(0)	33.75(0.25)	33.9	-0.2	-13	17(-4.5)	-5	[7]	[7]	[2]	43	-60	RG	0.3	Wait	(8)	7	-4	6	20	0.7,75	48
27	Mar/27	13	34.52	32.73	33.47(0.34)	33.76(0.06)	33.66(-0.1)	33.94	-0.2	-13	22(-2.2)	20	[9]	[-1]	[12]	38	-143	RG	0.5	Wait	(10)	-3	30	3	20	0.8,68	48
28	Mar/27	12	34.52	32.73	33.36(0.27)	33.74(0.17)	33.69(0.05)	33.66	-0.3	-13	24(-1.4)	-20	[7]	[4]	[-7]	22	-109	CR	-0	HoldShort	(12)	1	-4	-7	-20	0.5,59	48
29	Mar/27	11	34.52	32.73	33.27(0.23)	33.68(0.09)	33.67(-0.07)	33.7	-0.3	-13	25(-3.5)	-15	[6]	[-1]	[2]	25	-60	RG	0	Wait	(10)	-2	18	-15	-20	0.6,60	48
30	Mar/27	10	34.52	32.73	33.19(0.32)	33.65(0.02)	33.69(-0.27)	33.53	-0.4	-13	29(-3.3)	-10	[9]	[-6]	[-2]	28	-200	DR	-0.2	OpenShort	(8)	-7	4	-9	-20	0.4,68	48

31	Mar/27	9	34.52	32.73	33.08(0.34)	33.64(-0.07)	33.78(-0.22)	33.49	-0.4	-13	32(-3.4)	-45	[9]	[-6]	[-23]	42	-185	DR	-0.3	OpenShort?	(13)	-6	-62	-9	-6	0.5,79	48
32	Mar/26	15	34.72	32.81	32.97(0.49)	33.66(0.13)	33.85(0.19)	34.08	-0.2	-12	35(-7.4)	40	[14]	[12]	[22]	69	-2	UT	0.2	OpenLong?	(16)	5	54	-3	20	1.1,91	45
33	Mar/26	14	34.72	32.81	32.81(0.66)	33.62(0.09)	33.79(0.29)	33.57	-0.4	-12	43(-4.4)	-10	[18]	[16]	[-11]	55	-224	CR	-0.2	HoldShort	(15)	8	-23	-6	-20	0.6,90	45
34	Mar/26	13	34.72	32.81	32.59(0.61)	33.59(0.3)	33.69(0.24)	33.79	-0.3	-12	47(-2.1)	-5	[17]	[17]	[-8]	70	-59	CR	0.1	HoldShort	(26)	7	-19	0	-18	0.9,97	45
35	Mar/26	12	34.72	32.81	32.39(0.6)	33.49(0.43)	33.61(0.32)	33.97	-0.3	-12	49(-1.5)	10	[17]	[21]	[6]	78	87	RG	0.3	Wait	(24)	9	11	6	9	1.1,100	45

36	Mar/26	11	34.72	32.81	32.2(0.64)	33.35(0.51)	33.5(0.08)	33.86	-0.3	-12	51(-0.7)	0	[18]	[15]	[4]	73	38	RG	0.3	Wait	(22)	2	12	-0	0	1.2,93	45
37	Mar/26	10	34.72	32.81	31.99(0.6)	33.18(0.62)	33.47(0.07)	33.75	-0.3	-12	51(1.2)	25	[17]	[16]	[22]	70	99	UT	0.2	OpenLong	(24)	2	70	-4	-3	1.2,90	45
38	Mar/26	9	34.72	32.81	31.8(0.41)	32.98(0.37)	33.45(-0.12)	33.1	-0.6	-12	50(0.4)	-30	[11]	[6]	[-16]	60	71	CR	-0.2	HoldShort?	(19)	-3	-29	-12	-20	0.9,87	45
39	Mar/25	15	34.87	32.51	31.67(0.46)	32.86(0.38)	33.49(0.37)	33.37	-0.5	-20	50(4.6)	-10	[13]	[16]	[-2]	74	255	CR	-0.1	HoldShort?	(17)	10	-8	-8	20	1.2,94	41
40	Mar/25	14	34.87	32.51	31.53(0.42)	32.74(0.66)	33.37(0.54)	33.44	-0.5	-20	45(2.3)	-15	[12]	[25]	[-9]	83	383	CR	0.1	OpenShort	(17)	15	-29	-5	12	1.4,98	41

41	Mar/25	13	34.87	32.51	31.4(0.31)	32.52(0.77)	33.19(0.92)	33.71	-0.4	-20	43(3)	20	[9]	[36]	[11]	95	676	UT	0.4	OpenLong	(17)	26	10	2	20	1.8,100	41
42	Mar/25	12	34.87	32.51	31.3(0.21)	32.27(0.84)	32.89(1.19)	33.62	-0.4	-20	40(3.5)	5	[6]	[44]	[22]	98	810	RG	0.6	Wait	(11)	34	34	7	20	1.9,100	41
43	Mar/25	11	34.87	32.51	31.23(0.22)	32(1.28)	32.5(0.85)	33.3	-0.5	-20	36(2.1)	5	[6]	[41]	[22]	98	654	RG	0.7	Wait	(7)	24	58	11	6	1.9,100	41
44	Mar/25	10	34.87	32.51	31.16(0.05)	31.6(0.96)	32.23(0.4)	32.77	-0.7	-20	34(-1.3)	-30	[1]	[22]	[14]	90	559	RG	0.5	Wait	(5)	11	22	13	20	1.6,100	41
45	Mar/25	9	34.87	32.51	31.14(-0.12)	31.3(0.81)	32.1(0.76)	32.57	-0.8	-20	36(-0.9)	-30	[-3]	[29]	[25]	78	706	UR	0.4	SmallShort?	(1)	22	43	10	20	1.3,95	41

46	Mar/24	15	35.21	32.72	31.18(-0.12)	31.05(0.79)	31.86(0.65)	32.18	-1	-22	37(-1.5)	-30	[-3]	[24]	[27]	65	544	UR	0.3	SmallShort?	(-6)	18	53	10	20	0.9,92	39
47	Mar/24	14	35.21	32.72	31.22(-0.3)	30.81(0.62)	31.65(0.48)	31.71	-1.1	-22	38(-3.4)	-50	[-8]	[15]	[0]	51	490	RG	0.1	Wait	(-8)	14	-24	17	20	0.4,91	39
48	Mar/24	13	35.21	32.72	31.31(-0.3)	30.62(0.46)	31.5(1.72)	31.92	-1	-22	41(-1.6)	-50	[-8]	[48]	[10]	48	764	UR	0.3	SmallShort	(-10)	48	-24	16	20	0.5,85	39
49	Mar/24	12	35.21	32.72	31.41(-0.15)	30.48(0.54)	30.97(1.56)	32.14	-1	-22	43(-2)	-35	[-4]	[46]	[55]	34	655	UR	0.9	SmallShort	(-10)	44	93	11	20	0.5,71	39
50	Mar/24	11	35.21	32.72	31.46(-0.34)	30.32(0.16)	30.49(0.83)	31.33	-1.2	-22	45(-2.4)	-50	[-10]	[18]	[21]	1	391	UR	0.6	SmallShort	(-10)	23	18	0	20	-0.1,53	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI