ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $112.4650

ADI Daily Change: 4.14% Daily StdDev 4.82% ADI EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $87.69(4.14%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.5

Sample size 39 Avg positive next hour return: 1.22%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	14	91.53	89.14	87.77(-0.29)	85.82(-0.17)	86.3(0.41)	85.82	-0.8	-8	35(-0.4)	-50	[-6]	[4]	[-3]	-31	116	RG	-0.2	Wait	(-8)	9	-21	9	20	-0.8,39	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.77(hourly_sma_20 2.27%) 89.14(daily_ema_10 3.87%) 91.53(daily_ema_20 6.65%)

2	Apr/2	13	91.53	89.14	88.02(-0.24)	85.97(-0.05)	85.95(0.52)	86.59	-0.7	-8	35(-0.2)	-45	[-5]	[8]	[-1]	-27	159	RG	0.3	Wait	(-6)	11	-25	16	20	-0.6,38	45
3	Apr/2	12	91.53	89.14	88.23(-0.16)	86.01(0.06)	85.51(0.39)	87.5	-0.6	-8	35(0)	-10	[-3]	[6]	[26]	-25	140	UR	0.8	SmallShort	(-5)	8	39	25	20	-0.3,33	45
4	Apr/2	11	91.53	89.14	88.37(-0.18)	85.96(-0.42)	85.17(0.03)	86.12	-0.8	-8	35(0.6)	-25	[-4]	[-6]	[17]	-57	-88	DP	0.4	OpenShort	(-6)	1	18	16	20	-0.9,16	45
5	Apr/2	10	91.53	89.14	88.53(-0.22)	86.32(-0.58)	85.14(-0.23)	85.48	-0.9	-8	35(1.3)	-30	[-5]	[-13]	[19]	-74	-199	DP	0.1	OpenShort	(-6)	-5	40	7	20	-1.2,6	45

6	Apr/2	9	91.53	89.14	88.73(-0.3)	86.82(-0.68)	85.34(-0.74)	84.07	-1.1	-8	33(3.5)	-50	[-6]	[-25]	[-10]	-100	-430	DT	-0.5	HoldShort?	(-8)	-15	-9	-1	-20	-2,0	45
7	Apr/1	15	92.51	89.41	88.99(-0.23)	87.42(-0.77)	85.98(-0.61)	84.38	-1	-10	30(6.9)	-50	[-5]	[-23]	[-21]	-105	-454	DT	-0.8	HoldShort?	(-7)	-13	-41	-1	-20	-2.2,0	50
8	Apr/1	14	92.51	89.41	89.2(-0.25)	88.1(-0.67)	86.51(-0.28)	85.83	-0.8	-10	23(1.9)	-50	[-5]	[-16]	[-4]	-95	-222	DT	-0.4	OpenShort	(-4)	-6	-4	0	-20	-1.8,0	50
9	Apr/1	13	92.51	89.41	89.43(-0.23)	88.69(-0.62)	86.75(-0.86)	85.96	-0.8	-10	21(2.2)	-50	[-5]	[-27]	[-12]	-98	-378	DT	-0.5	OpenShort	(-6)	-18	-14	-1	-20	-2,2	50
10	Apr/1	12	92.51	89.41	89.64(-0.23)	89.24(-0.54)	87.5(-0.91)	86.46	-0.7	-10	19(2.1)	-50	[-5]	[-27]	[-17]	-101	-346	DT	-0.7	HoldShort	(-5)	-19	-22	-4	-20	-2.1,2	50

11	Apr/1	11	92.51	89.41	89.84(-0.18)	89.72(-0.4)	88.31(-0.62)	87.26	-0.6	-10	17(0.9)	-50	[-4]	[-19]	[-11]	-96	-265	DT	-0.8	HoldShort	(-5)	-13	6	-25	-20	-1.9,2	50
12	Apr/1	10	92.51	89.41	90(-0.26)	90.08(-0.42)	88.86(-0.93)	87.03	-0.7	-10	16(2.4)	-50	[-5]	[-27]	[-18]	-95	-305	DT	-1.4	OpenShort	(-5)	-19	-0	-38	-20	-2.3,13	50
13	Apr/1	9	92.51	89.41	90.24(-0.17)	90.46(-0.36)	89.69(-1.04)	87.04	-0.7	-10	13(2.7)	-50	[-4]	[-28]	[-45]	-90	-429	DT	-2.4	OpenShort?	(-7)	-22	-72	-36	-20	-2.9,33	50
14	Mar/31	15	93.87	89.49	90.39(0.03)	90.79(0.06)	90.64(-0.38)	89.71	-0.5	-11	11(-1.6)	-50	[1]	[-9]	[-19]	-21	-188	DR	-1.1	OpenShort?	(-1)	-8	-21	-25	-20	-0.8,49	50
15	Mar/31	14	93.87	89.49	90.37(-0.13)	90.74(0.12)	90.99(-0.16)	90.49	-0.4	-11	12(-1.6)	-50	[-3]	[-4]	[-1]	18	89	DT	-0.5	OpenShort	(2)	-3	13	-14	-20	0.1,65	50

16	Mar/31	13	93.87	89.49	90.49(-0.17)	90.63(0.06)	91.14(-0.17)	90.02	-0.5	-11	14(-0.5)	-50	[-4]	[-6]	[-17]	17	62	DT	-1	OpenShort	(-4)	-4	-31	-7	-20	-0.4,77	50
17	Mar/31	12	93.87	89.49	90.64(-0.06)	90.57(0.3)	91.3(0.09)	91.21	-0.3	-11	14(-0.8)	-50	[-1]	[3]	[-4]	53	135	RG	-0.1	Wait	(-2)	2	-14	11	-12	0.5,90	50
18	Mar/31	11	93.87	89.49	90.7(-0.04)	90.3(0.16)	91.22(0.31)	91.75	-0.3	-11	15(0.1)	-30	[-1]	[6]	[12]	60	220	UR	0.4	SmallShort	(-1)	7	8	18	20	0.8,90	50
19	Mar/31	10	93.87	89.49	90.74(-0.01)	90.16(0.14)	90.94(0.5)	91.46	-0.3	-11	15(-1.6)	-25	[-0]	[10]	[11]	39	196	UR	0.4	SmallShort	(-2)	11	6	18	20	0.6,74	50
20	Mar/31	9	93.87	89.49	90.75(-0.13)	90.03(0.07)	90.48(0.39)	91.23	-0.3	-11	17(-1.6)	-40	[-3]	[7]	[13]	20	249	UR	0.5	SmallShort?	(-1)	8	10	19	20	0.3,62	50

21	Mar/30	15	94.71	89.99	90.87(-0.16)	89.97(0.06)	90.13(0.32)	90.84	-0.4	-10	18(-1.3)	-45	[-3]	[7]	[8]	5	208	UR	0.5	SmallShort?	(-4)	7	1	21	20	-0,55	46
22	Mar/30	14	94.71	89.99	91.02(-0.23)	89.92(-0.11)	89.85(0.53)	90.81	-0.4	-10	20(-1.1)	-45	[-5]	[9]	[14]	-16	295	UR	0.5	SmallShort	(-4)	11	12	16	20	-0.1,37	46
23	Mar/30	13	94.71	89.99	91.23(-0.2)	90.02(0.03)	89.85(0)	90.35	-0.5	-10	21(-1.2)	-50	[-4]	[-0]	[14]	-36	74	UR	0.5	SmallShort	(-7)	0	31	11	20	-0.5,27	46
24	Mar/30	12	94.71	89.99	91.42(-0.29)	90.02(0)	89.38(-0.22)	89.19	-0.6	-10	22(0.2)	-50	[-6]	[-6]	[-6]	-59	-32	DT	-0.1	OpenShort	(-7)	-5	-7	10	-20	-1.1,19	46
25	Mar/30	11	94.71	89.99	91.69(-0.24)	90(-0.39)	89.58(-0.25)	89.47	-0.6	-10	22(0.8)	-50	[-5]	[-10]	[3]	-65	-86	DP	-0.1	OpenShort	(-7)	-5	2	-3	20	-1.1,13	46

26	Mar/30	10	94.71	89.99	91.91(-0.16)	90.35(-0.4)	89.81(-0.2)	89.41	-0.6	-10	21(0.7)	-50	[-3]	[-9]	[9]	-69	-175	DP	-0.2	OpenShort	(-6)	-4	26	-2	9	-1.3,14	46
27	Mar/30	9	94.71	89.99	92.06(-0.13)	90.71(-0.42)	89.99(-0.74)	88.46	-0.7	-10	20(2)	-50	[-3]	[-20]	[-26]	-88	-440	DT	-0.8	OpenShort?	(-6)	-16	-50	-14	-20	-2,12	46
28	Mar/27	15	95.67	89.28	92.18(-0.08)	91.09(-0.26)	90.66(0.05)	90.35	-0.6	-15	18(1.2)	-50	[-2]	[-5]	[0]	-56	-117	DT	-0.2	OpenShort?	(-1)	1	4	-2	-8	-1.1,22	48
29	Mar/27	14	95.67	89.28	92.25(-0.14)	91.32(-0.16)	90.62(0.23)	90.19	-0.6	-15	17(-1.2)	-50	[-3]	[-0]	[-10]	-63	-50	DT	-0.3	OpenShort	(-2)	5	-11	-9	-20	-1.3,20	48
30	Mar/27	13	95.67	89.28	92.38(0.09)	91.47(-0.32)	90.42(-0.52)	90.62	-0.5	-15	18(-1.3)	-40	[2]	[-17]	[3]	-45	-381	RG	0.1	Wait	(-3)	-11	8	2	3	-1,30	48

31	Mar/27	12	95.67	89.28	92.3(0.09)	91.77(-0.38)	90.89(-0.59)	90.33	-0.6	-15	20(-0.4)	-50	[2]	[-19]	[-16]	-51	-417	DR	-0.3	OpenShort	(2)	-12	-39	-2	-20	-1.1,27	48
32	Mar/27	11	95.67	89.28	92.22(0.12)	92.12(-0.35)	91.43(-0.1)	91.82	-0.4	-15	20(-1.2)	-20	[3]	[-8]	[16]	-35	-164	RG	0.2	Wait	(4)	-2	45	-19	20	-0.2,20	48
33	Mar/27	10	95.67	89.28	92.11(0.06)	92.44(-0.42)	91.53(-0.54)	90.13	-0.6	-15	21(-0.4)	-50	[1]	[-18]	[-3]	-52	-380	DR	-0.7	OpenShort	(1)	-11	25	-23	-20	-1,23	48
34	Mar/27	9	95.67	89.28	92.05(-0.01)	92.83(-0.58)	92.03(-0.53)	89.19	-0.7	-15	22(0.5)	-50	[-0]	[-20]	[-48]	-45	-418	DT	-1.4	OpenShort?	(0)	-11	-99	-19	-20	-1.4,40	48
35	Mar/26	15	96.67	90.31	92.06(0.16)	93.38(-0.09)	92.52(-0.13)	93.01	-0.4	-12	21(-5.6)	-40	[3]	[-3]	[-1]	21	-70	DR	0.3	OpenShort?	(5)	-3	0	-1	-10	0.5,58	45

36	Mar/26	14	96.67	90.31	91.91(0.46)	93.46(0.06)	92.64(-0.18)	93.01	-0.4	-12	27(-4)	5	[10]	[-1]	[2]	17	-324	RG	0.1	Wait	(4)	-4	19	-2	-20	0.4,57	45
37	Mar/26	13	96.67	90.31	91.49(0.43)	93.41(0.16)	92.81(-0.59)	92.3	-0.5	-12	31(-2.3)	-35	[9]	[-9]	[-15]	12	-416	DR	-0.2	OpenShort	(11)	-13	-9	-15	-20	0.3,54	45
38	Mar/26	12	96.67	90.31	91.1(0.38)	93.26(0.08)	93.36(-0.3)	92.65	-0.4	-12	33(-4.6)	-10	[8]	[-4]	[1]	24	-228	RG	-0.2	Wait	(11)	-6	27	-14	-20	0.5,61	45
39	Mar/26	11	96.67	90.31	90.75(0.5)	93.18(-0.13)	93.64(-0.63)	91.62	-0.5	-12	38(-4.2)	-50	[11]	[-12]	[-27]	23	-477	DR	-0.6	OpenShort	(8)	-13	-51	-21	-20	0.2,68	45
40	Mar/26	10	96.67	90.31	90.3(0.64)	93.3(0.51)	94.23(-0.06)	93.61	-0.3	-12	42(-0.4)	-20	[14]	[7]	[-10]	56	-203	CR	-0.2	HoldShort	(15)	-1	-7	-9	-20	0.8,86	45

41	Mar/26	9	96.67	90.31	89.73(0.49)	92.82(0.55)	94.29(0.3)	93.86	-0.3	-12	42(0.2)	-20	[10]	[15]	[-14]	67	95	CR	-0.1	HoldShort?	(17)	6	-30	-8	-20	1,92	45
42	Mar/25	15	97.39	90.02	89.29(0.56)	92.32(0.6)	94.01(0.91)	95.05	-0.2	-15	42(4.4)	25	[12]	[28]	[15]	86	359	UT	0.3	OpenLong?	(14)	19	26	-1	20	1.5,98	45
43	Mar/25	14	97.39	90.02	88.79(0.45)	91.77(0.55)	93.16(0.47)	94.04	-0.3	-15	38(2)	-10	[10]	[17]	[0]	83	300	RG	0.2	Wait	(13)	10	-14	2	20	1.4,98	45
44	Mar/25	13	97.39	90.02	88.39(0.35)	91.27(0.57)	92.73(0.39)	94.6	-0.3	-15	36(2.5)	5	[7]	[15]	[18]	92	476	RG	0.5	Wait	(13)	8	18	9	20	1.7,99	45
45	Mar/25	12	97.39	90.02	88.08(0.2)	90.75(0.43)	92.37(1.1)	93.89	-0.3	-15	33(2.5)	-5	[4]	[28]	[25]	88	726	RG	0.5	Wait	(8)	23	37	4	20	1.8,93	45

46	Mar/25	11	97.39	90.02	87.9(0.2)	90.36(0.89)	91.36(0.81)	92.46	-0.5	-15	31(1.1)	5	[4]	[27]	[13]	78	524	RG	0.4	Wait	(3)	17	44	-1	-20	1.5,90	45
47	Mar/25	10	97.39	90.02	87.73(0.02)	89.57(0.7)	90.62(0.27)	90.81	-0.7	-15	29(-1)	-50	[0]	[12]	[-11]	66	391	CR	0.1	HoldShort	(3)	6	-28	6	-20	1,91	45
48	Mar/25	9	97.39	90.02	87.71(-0.04)	88.94(0.7)	90.38(0.63)	91.87	-0.6	-15	30(0.4)	-45	[-1]	[20]	[2]	77	640	UR	0.5	SmallShort?	(2)	13	-24	26	20	1.4,92	45
49	Mar/24	15	98.36	89.96	87.74(0.09)	88.33(1.18)	89.81(0.76)	92.81	-0.5	-18	30(3.1)	-5	[2]	[27]	[49]	82	667	RG	1	SmallShort?	(1)	16	107	27	20	1.7,89	43
50	Mar/24	14	98.36	89.96	87.66(-0.05)	87.3(0.77)	89.13(-0.25)	88.85	-0.9	-18	27(0)	-50	[-1]	[0]	[1]	47	127	UR	-0.1	SmallShort	(-3)	-5	2	16	-20	0.4,87	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI