|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $102.7600 One month high (close): $156.4400
CMI Daily Change: 1.82% Daily StdDev 4.17% CMI EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $132.76(1.82%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 9 | 130.86 | 127.56 | 132.76(-0.19) | 130.45(-0.6) | 128.62(-0.09) | 128.57 | -0.2 | | -5 | 30(1.4) | -50 | [-5] | [-8] | [-5] | -76 | -228 | DT | -0 | OpenShort? | | (-10) | -2 | -25 | 6 | 20 | -1.3,7 | 49 | Sample size 49 Avg positive next hour return: 1.04%(51%) Avg negative next hour return: -1.68%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.56(weak_daily_ema_10 -0.79%)
Resistance Levels: 130.45(weak_hourly_sma_10 1.46%) 130.86(daily_ema_20 1.78%) 132.76(weak_hourly_sma_20 3.26%)
|
| | | 2 | Apr/1 | 15 | 131.56 | 126.15 | 133.01(-0.16) | 131.24(-0.56) | 128.73(-0.1) | 129.31 | -0.2 | | -10 | 29(3.9) | -50 | [-4] | [-10] | [10] | -74 | -208 | DP | 0.2 | OpenShort? | | (-8) | -2 | 22 | 8 | 19 | -1.2,6 | 53 | | 3 | Apr/1 | 14 | 131.56 | 126.15 | 133.22(-0.17) | 131.98(-0.63) | 128.86(-0.08) | 128.68 | -0.2 | | -10 | 25(1.3) | -50 | [-4] | [-10] | [1] | -86 | -259 | DP | -0.1 | OpenShort | | (-8) | -2 | 13 | 2 | -20 | -1.5,2 | 53 | | 4 | Apr/1 | 13 | 131.56 | 126.15 | 133.45(-0.13) | 132.82(-0.46) | 128.97(-1.2) | 128.3 | -0.3 | | -10 | 24(1.5) | -50 | [-3] | [-35] | [-13] | -95 | -482 | DT | -0.2 | OpenShort | | (-8) | -29 | 2 | -12 | -20 | -1.8,0 | 53 | | 5 | Apr/1 | 12 | 131.56 | 126.15 | 133.62(-0.1) | 133.44(-0.37) | 130.53(-1.32) | 128.24 | -0.3 | | -10 | 22(0.8) | -50 | [-2] | [-36] | [-29] | -97 | -524 | DT | -0.9 | HoldShort | | (-6) | -32 | -31 | -19 | -20 | -2,3 | 53 | | | | |
| 6 | Apr/1 | 11 | 131.56 | 126.15 | 133.76(-0.01) | 133.94(-0.37) | 132.28(-1.09) | 129.14 | -0.2 | | -10 | 22(0.6) | -50 | [-0] | [-30] | [-32] | -92 | -494 | DT | -1.2 | HoldShort | | (-3) | -26 | -28 | -51 | -20 | -1.8,3 | 53 | | 7 | Apr/1 | 10 | 131.56 | 126.15 | 133.76(-0) | 134.44(-0.26) | 133.74(-1.01) | 129.97 | -0.1 | | -10 | 21(0) | -50 | [0] | [-27] | [-13] | -59 | -417 | DR | -1.5 | OpenShort | | (1) | -24 | 27 | -46 | -20 | -1.5,29 | 53 | | 8 | Apr/1 | 9 | 131.56 | 126.15 | 133.77(-0.03) | 134.79(-0.47) | 135.1(-1.15) | 129.18 | -0.2 | | -10 | 21(-0.2) | -50 | [-1] | [-33] | [-97] | -39 | -479 | DT | -2.4 | OpenShort? | | (-1) | -28 | -228 | -40 | -20 | -1.9,59 | 53 | | 9 | Mar/31 | 15 | 132.74 | 125.43 | 133.82(0.28) | 135.42(0.08) | 136.67(0.24) | 136.15 | 0.3 | | -12 | 21(1.6) | -35 | [7] | [8] | [-8] | 62 | 51 | CR | -0.2 | HoldShort? | | (11) | 6 | -26 | -8 | 20 | 0.9,89 | 48 | | 10 | Mar/31 | 14 | 132.74 | 125.43 | 133.45(0.12) | 135.32(0.19) | 136.34(0.54) | 136.96 | 0.3 | | -12 | 20(0.9) | -20 | [3] | [15] | [9] | 80 | 267 | RG | 0.3 | Wait | | (14) | 13 | 16 | -1 | 20 | 1.4,95 | 48 | | | | |
| 11 | Mar/31 | 13 | 132.74 | 125.43 | 133.29(0.15) | 135.06(0.21) | 135.6(0.35) | 136.45 | 0.3 | | -12 | 19(0.7) | -35 | [4] | [11] | [0] | 80 | 206 | RG | 0.4 | Wait | | (5) | 8 | -11 | 10 | 20 | 1.4,95 | 48 | | 12 | Mar/31 | 12 | 132.74 | 125.43 | 133.09(0.2) | 134.78(0.24) | 135.13(0.49) | 136.79 | 0.3 | | -12 | 18(1.2) | -15 | [5] | [15] | [5] | 86 | 237 | RG | 0.7 | Wait | | (8) | 12 | -8 | 18 | 20 | 1.7,93 | 48 | | 13 | Mar/31 | 11 | 132.74 | 125.43 | 132.83(0.21) | 134.46(0.29) | 134.47(0.22) | 137.02 | 0.3 | | -12 | 17(1) | 15 | [5] | [9] | [35] | 83 | 237 | UT | 1.2 | HoldLong | | (9) | 5 | 83 | 9 | 20 | 2,83 | 48 | | 14 | Mar/31 | 10 | 132.74 | 125.43 | 132.55(0.19) | 134.07(0.2) | 134.18(-0.08) | 134.51 | 0.1 | | -12 | 16(-0.4) | 0 | [5] | [1] | [12] | 51 | 35 | RG | 0.2 | Wait | | (6) | -2 | 42 | -3 | -20 | 1,76 | 48 | | 15 | Mar/31 | 9 | 132.74 | 125.43 | 132.3(0.15) | 133.8(0.16) | 134.29(-0.17) | 133.26 | 0 | | -12 | 16(-1) | -50 | [4] | [-2] | [-17] | 33 | -34 | DR | -0.5 | OpenShort? | | (6) | -4 | -28 | -21 | -20 | 0.5,70 | 48 | | | | |
| 16 | Mar/30 | 15 | 133.47 | 125.33 | 132.1(0.21) | 133.58(0.36) | 134.52(0.06) | 134.09 | 0 | | -13 | 17(1.3) | -15 | [5] | [7] | [1] | 55 | 44 | RG | -0.2 | Wait? | | (8) | 1 | 21 | -13 | -20 | 0.9,82 | 46 | | 17 | Mar/30 | 14 | 133.47 | 125.33 | 131.83(0.12) | 133.1(0.26) | 134.43(-0.02) | 133.46 | -0 | | -13 | 16(-0.2) | -50 | [3] | [3] | [-27] | 60 | 52 | CR | -0.5 | HoldShort | | (9) | -1 | -69 | -9 | -20 | 0.8,90 | 46 | | 18 | Mar/30 | 13 | 133.47 | 125.33 | 131.67(0.24) | 132.76(0.42) | 134.46(0.37) | 135.57 | 0.2 | | -13 | 16(0.8) | 0 | [6] | [15] | [11] | 95 | 219 | RG | 0.5 | Wait | | (9) | 9 | 17 | 7 | 20 | 1.8,100 | 46 | | 19 | Mar/30 | 12 | 133.47 | 125.33 | 131.35(0.25) | 132.21(0.48) | 133.97(0.5) | 135.06 | 0.1 | | -13 | 15(-0.8) | 10 | [6] | [19] | [13] | 94 | 212 | RG | 0.5 | Wait | | (11) | 12 | 21 | 10 | 20 | 1.8,99 | 46 | | 20 | Mar/30 | 11 | 133.47 | 125.33 | 131.02(0.32) | 131.58(0.04) | 133.31(0.51) | 134.42 | 0.1 | | -13 | 16(-2.1) | 25 | [8] | [15] | [22] | 87 | 154 | UT | 0.5 | HoldLong | | (11) | 12 | 25 | 13 | 20 | 1.6,97 | 46 | | | | |
| 21 | Mar/30 | 10 | 133.47 | 125.33 | 130.6(0.37) | 131.53(0.11) | 132.64(0.66) | 133.66 | 0 | | -13 | 18(-2.3) | 20 | [9] | [19] | [11] | 75 | 117 | UT | 0.4 | HoldLong | | (14) | 16 | 2 | 18 | 20 | 1.3,92 | 46 | | 22 | Mar/30 | 9 | 133.47 | 125.33 | 130.12(0.4) | 131.39(0.15) | 131.77(0.54) | 133.59 | 0 | | -13 | 20(-0.1) | 30 | [10] | [17] | [15] | 63 | 126 | UT | 0.7 | OpenLong? | | (17) | 13 | 16 | 15 | 20 | 1.3,80 | 46 | | 23 | Mar/27 | 15 | 134.41 | 124.86 | 129.6(0.3) | 131.19(0.13) | 131.06(0.47) | 133.1 | -0.1 | | -16 | 21(-1.2) | 25 | [7] | [13] | [24] | 48 | 171 | UT | 0.7 | OpenLong? | | (17) | 11 | 45 | 14 | 20 | 1.3,65 | 48 | | 24 | Mar/27 | 14 | 134.41 | 124.86 | 129.22(0.38) | 131.02(0.16) | 130.45(0.45) | 131.76 | -0.2 | | -16 | 22(-4.1) | 25 | [9] | [13] | [8] | 20 | 56 | UT | 0.4 | OpenLong | | (12) | 11 | 23 | -0 | 3 | 0.8,50 | 48 | | 25 | Mar/27 | 13 | 134.41 | 124.86 | 128.73(0.47) | 130.81(0.14) | 129.86(-0.42) | 131.09 | -0.2 | | -16 | 26(-3.3) | 20 | [11] | [-8] | [18] | 18 | -131 | RG | 0.3 | Wait | | (16) | -10 | 61 | -6 | -15 | 0.7,50 | 48 | | | | |
| 26 | Mar/27 | 12 | 134.41 | 124.86 | 128.13(0.41) | 130.62(0.05) | 130.41(-0.46) | 129.32 | -0.4 | | -16 | 29(-1.9) | -35 | [10] | [-10] | [-17] | 5 | -196 | DR | -0.3 | OpenShort | | (19) | -11 | -24 | -14 | -20 | 0.3,47 | 48 | | 27 | Mar/27 | 11 | 134.41 | 124.86 | 127.6(0.38) | 130.55(-0.03) | 131.01(-0.24) | 130.02 | -0.3 | | -16 | 31(-2.6) | -25 | [9] | [-6] | [-5] | 21 | -49 | DR | -0.2 | OpenShort | | (20) | -6 | -1 | -21 | -19 | 0.6,56 | 48 | | 28 | Mar/27 | 10 | 134.41 | 124.86 | 127.12(0.47) | 130.58(0.06) | 131.32(-0.21) | 130.04 | -0.3 | | -16 | 34(-2.6) | 5 | [11] | [-4] | [8] | 36 | -54 | RG | -0.3 | Wait | | (17) | -5 | 42 | -13 | -20 | 0.6,71 | 48 | | 29 | Mar/27 | 9 | 134.41 | 124.86 | 126.53(0.47) | 130.5(0.03) | 131.6(-0.12) | 128.83 | -0.4 | | -16 | 36(-4.3) | -50 | [11] | [-2] | [-65] | 47 | -90 | DR | -0.5 | OpenShort? | | (20) | -3 | -167 | -9 | -20 | 0.5,84 | 48 | | 30 | Mar/26 | 15 | 135.47 | 125.17 | 125.93(0.8) | 130.46(0.6) | 131.76(0.71) | 133.85 | -0.1 | | -15 | 41(-8.6) | 25 | [19] | [30] | [22] | 85 | 295 | UT | 0.4 | HoldLong? | | (32) | 17 | 52 | 4 | 20 | 1.4,100 | 45 | | | | |
| 31 | Mar/26 | 14 | 135.47 | 125.17 | 124.93(1.19) | 129.68(0.65) | 130.83(0.57) | 132.32 | -0.2 | | -15 | 49(-5.1) | 40 | [29] | [30] | [10] | 75 | 21 | UT | 0.2 | HoldLong | | (35) | 14 | 26 | 3 | 5 | 1,100 | 45 | | 32 | Mar/26 | 13 | 135.47 | 125.17 | 123.46(1.06) | 128.84(0.64) | 130.09(0.19) | 131.55 | -0.3 | | -15 | 54(-1.8) | 5 | [26] | [20] | [2] | 73 | 111 | RG | 0.2 | Wait | | (55) | 5 | 3 | 1 | 13 | 1,98 | 45 | | 33 | Mar/26 | 12 | 135.47 | 125.17 | 122.16(0.94) | 128.02(0.48) | 129.85(0.35) | 131.46 | -0.3 | | -15 | 56(-1.5) | 25 | [23] | [21] | [27] | 73 | 297 | UT | 0.2 | OpenLong | | (50) | 8 | 63 | -1 | 20 | 1.1,95 | 45 | | 34 | Mar/26 | 11 | 135.47 | 125.17 | 121.02(0.93) | 127.41(0.6) | 129.4(0.18) | 129.62 | -0.4 | | -15 | 58(-0.9) | 5 | [22] | [18] | [3] | 67 | 231 | RG | 0 | Wait | | (40) | 4 | 14 | -7 | -4 | 1,92 | 45 | | 35 | Mar/26 | 10 | 135.47 | 125.17 | 119.91(0.9) | 126.65(0.81) | 129.16(0.5) | 129.22 | -0.4 | | -15 | 58(1.1) | 15 | [22] | [28] | [4] | 71 | 359 | UT | 0 | OpenLong | | (43) | 12 | 22 | -6 | -20 | 1.1,93 | 45 | | | | |
| 36 | Mar/26 | 9 | 135.47 | 125.17 | 118.84(0.7) | 125.63(0.78) | 128.52(0.72) | 128.59 | -0.5 | | -15 | 57(1.5) | -25 | [17] | [32] | [-21] | 76 | 536 | CR | 0 | OpenShort? | | (41) | 17 | -60 | -5 | 3 | 1.2,96 | 45 | | 37 | Mar/25 | 15 | 136.35 | 124.43 | 118.01(0.77) | 124.65(0.8) | 127.6(1.12) | 130.35 | -0.4 | | -21 | 56(5.8) | 25 | [19] | [37] | [25] | 88 | 782 | UT | 0.3 | OpenLong? | | (37) | 27 | 39 | 2 | 20 | 1.5,100 | 42 | | 38 | Mar/25 | 14 | 136.35 | 124.43 | 117.11(0.49) | 123.66(0.9) | 126.19(0.61) | 129.22 | -0.5 | | -21 | 50(3.2) | 25 | [12] | [25] | [19] | 90 | 843 | UT | 0.4 | OpenLong | | (34) | 15 | 28 | 4 | 20 | 1.6,100 | 42 | | 39 | Mar/25 | 13 | 136.35 | 124.43 | 116.54(0.44) | 122.56(0.95) | 125.42(1.04) | 128.42 | -0.5 | | -21 | 47(3.3) | 25 | [11] | [35] | [39] | 91 | 921 | UT | 0.4 | OpenLong | | (21) | 26 | 84 | 4 | 20 | 1.7,98 | 42 | | 40 | Mar/25 | 12 | 136.35 | 124.43 | 116.03(0.33) | 121.41(1.02) | 124.13(1.13) | 126.02 | -0.7 | | -21 | 44(2.4) | 15 | [8] | [38] | [28] | 83 | 833 | UT | 0.3 | OpenLong | | (16) | 28 | 73 | -3 | 20 | 1.5,95 | 42 | | | | |
| 41 | Mar/25 | 11 | 136.35 | 124.43 | 115.65(0.26) | 120.18(1.78) | 122.75(0.86) | 123.98 | -0.8 | | -21 | 41(1.5) | -15 | [6] | [40] | [-3] | 78 | 695 | CR | 0.2 | OpenShort | | (12) | 21 | 25 | 0 | -20 | 1.3,95 | 42 | | 42 | Mar/25 | 10 | 136.35 | 124.43 | 115.35(0.2) | 118.07(1.52) | 121.7(0.47) | 123.29 | -0.9 | | -21 | 40(1.3) | -50 | [5] | [27] | [-25] | 80 | 645 | CR | 0.3 | OpenShort | | (11) | 12 | -74 | 4 | -7 | 1.3,97 | 42 | | 43 | Mar/25 | 9 | 136.35 | 124.43 | 115.13(0.26) | 116.3(1.45) | 121.13(1.19) | 125.39 | -0.7 | | -21 | 38(2.8) | 5 | [6] | [44] | [61] | 93 | 910 | RG | 0.7 | Wait? | | (13) | 29 | 125 | 9 | 20 | 1.8,98 | 42 | | 44 | Mar/24 | 15 | 137.81 | 125.56 | 114.83(0.22) | 114.64(1.3) | 119.7(0.85) | 121.95 | -1 | | -23 | 36(2.2) | 15 | [5] | [31] | [49] | 78 | 616 | UT | 0.4 | OpenLong? | | (5) | 21 | 106 | 1 | 20 | 1.3,95 | 38 | | 45 | Mar/24 | 14 | 137.81 | 125.56 | 114.58(-0.01) | 113.17(1) | 118.69(0.91) | 119.11 | -1.2 | | -23 | 33(0.3) | -15 | [-0] | [27] | [17] | 68 | 531 | UR | 0.1 | SmallShort | | (4) | 22 | 13 | 5 | 20 | 0.9,95 | 38 | | | | |
| 46 | Mar/24 | 13 | 137.81 | 125.56 | 114.59(0.05) | 112.05(0.61) | 117.62(2.77) | 118.77 | -1.2 | | -23 | 33(0.4) | -5 | [1] | [69] | [4] | 66 | 713 | RG | 0.2 | Wait | | (-1) | 68 | -61 | 17 | 20 | 0.8,96 | 38 | | 47 | Mar/24 | 12 | 137.81 | 125.56 | 114.53(0.16) | 111.37(0.73) | 114.45(2.67) | 120.42 | -1.1 | | -23 | 33(0.7) | 5 | [4] | [68] | [66] | 74 | 789 | RG | 1.2 | SmallShort | | (6) | 65 | 82 | 35 | 20 | 1.2,94 | 38 | | 48 | Mar/24 | 11 | 137.81 | 125.56 | 114.34(0.01) | 110.56(0.04) | 111.47(1.73) | 118.25 | -1.2 | | -23 | 32(-0.4) | -10 | [0] | [36] | [59] | 53 | 574 | RG | 1.4 | SmallShort | | (3) | 42 | 51 | 18 | 20 | 0.8,83 | 38 | | 49 | Mar/24 | 10 | 137.81 | 125.56 | 114.32(-0.13) | 110.51(-0.13) | 109.57(1.78) | 116.9 | -1.3 | | -23 | 32(-0.7) | -15 | [-3] | [34] | [78] | 14 | 547 | UR | 1.4 | SmallShort | | (-2) | 44 | 123 | 5 | 20 | 0.5,51 | 38 | | 50 | Mar/24 | 9 | 137.81 | 125.56 | 114.47(-0.27) | 110.65(-0.42) | 107.66(1.11) | 113.76 | -1.5 | | -23 | 33(-0.5) | -35 | [-7] | [13] | [179] | -31 | 241 | UR | 1.2 | SmallShort? | | (-12) | 27 | 468 | -10 | 20 | -0.1,22 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|