YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $43.7900 One month high (close): $67.0000

YANG Daily Change: -11.36% Daily StdDev 8.35% YANG EMA_5_Trend: 0.53% 10Minute StdDev: $1.819

Latest Price : $45.12(-11.36%)

Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($1.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 1.55%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	53.58	50.43	46.89(-0.14)	48.18(0.04)	47.79(-1.66)	45.92	-1	-7	23(0.2)	-50	[-2]	[-24]	[-36]	-30	-433	DT	-1.1	OpenShort	(-2)	-20	-8	-39	-20	-0.5,33	50
Daily Trend: % Up Forces: 48.18(hourly_sma_10 4.92%) Down Forces: Support Levels: Resistance Levels: 46.89(hourly_sma_20 2.11%) 50.43(daily_ema_10 9.82%) 53.58(daily_ema_20 16.68%)

2	Apr/2	10	53.58	50.43	46.96(-0.15)	48.16(0.17)	48.6(-1.36)	46.16	-1	-7	23(0)	-50	[-2]	[-20]	[-40]	-3	-326	DT	-1.4	OpenShort	(-2)	-16	-31	-30	-20	-0.5,60	50
3	Apr/2	9	53.58	50.43	47.03(-0.2)	48.08(0.34)	49.27(-0.42)	47.14	-0.8	-7	23(-0.6)	-50	[-2]	[-8]	[-47]	34	102	DT	-1.2	OpenShort?	(-1)	-5	-87	-19	-20	0.1,81	50
4	Apr/1	15	53.64	52.39	47.12(0.12)	47.92(1.09)	49.48(1.01)	50.08	-0.5	-2	23(1.3)	20	[1]	[17]	[12]	88	739	UT	0.3	OpenLong?	(2)	12	13	5	20	1.6,98	47
5	Apr/1	14	53.64	52.39	47.06(-0.06)	47.4(1.12)	48.99(0.85)	49.66	-0.5	-2	22(-0.6)	-5	[-1]	[15]	[7]	86	773	UR	0.4	SmallShort	(1)	10	-9	14	20	1.5,98	47

6	Apr/1	13	53.64	52.39	47.09(-0.08)	46.88(1.19)	48.58(1.79)	49.95	-0.5	-2	23(-0.9)	20	[-1]	[26]	[24]	90	1043	UR	0.8	SmallShort	(-0)	22	12	24	20	1.6,100	47
7	Apr/1	12	53.64	52.39	47.13(-0.13)	46.33(0.93)	47.73(1.81)	49.54	-0.5	-2	24(-1.3)	20	[-2]	[25]	[41]	73	990	UR	1	SmallShort	(-2)	22	42	28	20	1.3,90	47
8	Apr/1	11	53.64	52.39	47.19(-0.29)	45.9(0.36)	46.88(1.13)	48.17	-0.7	-2	25(-1.9)	20	[-4]	[13]	[31]	43	677	UR	0.7	SmallShort	(-4)	14	17	31	20	0.5,80	47
9	Apr/1	10	53.64	52.39	47.33(-0.35)	45.73(0.15)	46.35(1.16)	47.61	-0.8	-2	27(-1.9)	20	[-4]	[12]	[25]	17	582	UR	0.6	SmallShort	(-5)	14	-1	27	20	0.1,64	47
10	Apr/1	9	53.64	52.39	47.49(-0.37)	45.66(0.13)	45.82(1.43)	47.63	-0.8	-2	29(-1.7)	15	[-5]	[15]	[46]	-12	626	UR	0.8	SmallShort?	(-6)	17	63	18	20	0.1,36	47

11	Mar/31	15	53.35	53.7	47.67(-0.53)	45.6(-0.34)	45.17(0.54)	45.69	-1	-1	30(0)	-5	[-6]	[0]	[13]	-50	122	UR	0.2	SmallShort?	(-9)	7	12	9	20	-0.8,20	52
12	Mar/31	14	53.35	53.7	47.93(0.08)	45.75(-0.51)	44.93(0.02)	45.32	-1	-1	30(-0.6)	10	[1]	[-5]	[2]	-64	-608	RG	0.2	Wait	(-9)	0	-7	8	20	-1.1,14	52
13	Mar/31	13	53.35	53.7	47.89(0.02)	45.99(-0.74)	44.92(-0.43)	45.53	-1	-1	31(0)	25	[0]	[-12]	[15]	-66	-592	RG	0.2	Wait	(2)	-5	20	4	20	-1,9	52
14	Mar/31	12	53.35	53.7	47.88(-0.1)	46.33(-0.84)	45.11(-0.86)	44.93	-1.1	-1	31(0.6)	-10	[-1]	[-18]	[2]	-77	-715	DP	-0.1	OpenShort	(-1)	-10	18	-5	-20	-1.2,3	52
15	Mar/31	11	53.35	53.7	47.93(-0.17)	46.72(-1.23)	45.5(-1.14)	44.4	-1.1	-1	30(1.1)	-45	[-2]	[-24]	[-11]	-88	-835	DT	-0.5	OpenShort	(-3)	-14	-2	-14	-20	-1.5,0	52

16	Mar/31	10	53.35	53.7	48.01(-0.25)	47.3(-1.3)	46.03(-1.18)	44.46	-1.1	-1	29(1.6)	-50	[-3]	[-25]	[-23]	-78	-781	DT	-0.7	OpenShort	(-3)	-14	-27	-16	-20	-1.5,10	52
17	Mar/31	9	53.35	53.7	48.13(-0.23)	47.92(-1.15)	46.58(-1)	45.29	-1	-1	28(1.2)	-50	[-3]	[-22]	[-27]	-62	-610	DT	-0.6	OpenShort?	(-3)	-12	-38	-13	-20	-1.3,21	52
18	Mar/30	15	53.44	54.88	48.24(-0.24)	48.48(-0.9)	47.05(-1.05)	46.49	-0.9	-0	26(0.6)	-50	[-3]	[-23]	[-14]	-46	-380	DT	-0.3	OpenShort?	(-2)	-13	-12	-11	-20	-0.8,24	56
19	Mar/30	14	53.44	54.88	48.24(-0)	48.92(-0.83)	47.55(-0.82)	46.88	-0.8	-0	26(0)	-25	[0]	[-19]	[-12]	-30	-479	DR	-0.3	OpenShort	(-3)	-10	-4	-10	-20	-0.7,38	56
20	Mar/30	13	53.44	54.88	48.36(-0.03)	49.33(-0.81)	47.94(-1.31)	47.02	-0.8	-0	26(0.1)	-50	[-0]	[-25]	[-18]	-23	-524	DT	-0.4	OpenShort	(0)	-16	-7	-18	-20	-0.6,42	56

21	Mar/30	12	53.44	54.88	48.37(-0.02)	49.73(-0.73)	48.58(-1.4)	47.23	-0.8	-0	26(0)	-50	[-0]	[-25]	[-24]	-13	-518	DT	-0.7	OpenShort	(-0)	-17	-13	-17	-20	-0.6,52	56
22	Mar/30	11	53.44	54.88	48.38(-0.13)	50.1(0.62)	49.27(-1.28)	47.64	-0.7	-0	26(0.1)	-50	[-2]	[-16]	[-54]	0	-306	DT	-0.8	OpenShort	(1)	-16	-40	-21	-20	-0.4,60	56
23	Mar/30	10	53.44	54.88	48.44(-0.06)	49.79(0.72)	49.91(-0.75)	48.98	-0.6	-0	26(-0.1)	-50	[-1]	[-9]	[-22]	31	1	DT	-0.5	OpenShort	(0)	-9	4	-14	-20	0.3,73	56
24	Mar/30	9	53.44	54.88	48.47(-0.12)	49.43(0.59)	50.29(-0.83)	48.84	-0.6	-0	26(-0.4)	-50	[-2]	[-11]	[-31]	37	12	DT	-0.7	OpenShort?	(-1)	-10	-40	-12	-20	0.2,82	56
25	Mar/27	15	53.45	56.97	48.53(0.03)	49.14(0.86)	50.71(-0.35)	50.19	-0.4	6	26(0.1)	5	[0]	[1]	[-8]	62	238	CR	-0.2	HoldShort?	(0)	-4	-15	-4	-20	0.8,92	54

26	Mar/27	14	53.45	56.97	48.51(-0.12)	48.72(0.8)	50.89(-0.07)	50.7	-0.3	6	26(-0.9)	25	[-2]	[3]	[8]	74	538	UR	-0.1	SmallShort	(1)	-1	-4	0	20	1.1,96	54
27	Mar/27	13	53.45	56.97	48.57(-0.15)	48.33(0.69)	50.93(2.52)	50.83	-0.3	6	27(-1.2)	50	[-2]	[35]	[17]	72	1120	UR	-0	SmallShort	(-2)	31	-1	10	20	1,97	54
28	Mar/27	12	53.45	56.97	48.64(-0.11)	48(0.42)	49.68(2.27)	50.88	-0.3	6	28(-0.8)	50	[-1]	[30]	[28]	73	1028	UR	0.5	SmallShort	(-2)	28	-2	22	20	1,98	54
29	Mar/27	11	53.45	56.97	48.69(-0.03)	47.8(0.85)	48.58(2.14)	50.96	-0.3	6	29(-0.1)	50	[-0]	[31]	[30]	74	944	UR	1	SmallShort	(-1)	26	-3	56	20	1,99	54
30	Mar/27	10	53.45	56.97	48.7(-0.17)	47.4(0.81)	47.56(2.16)	51.07	-0.3	6	29(-1.3)	50	[-2]	[31]	[39]	42	1086	UR	1.5	SmallShort	(-0)	27	5	44	20	1,67	54

31	Mar/27	9	53.45	56.97	48.78(-0.23)	47.02(0.77)	46.56(1.8)	50.88	-0.3	6	30(-1.7)	50	[-3]	[26]	[109]	6	999	UR	1.8	SmallShort?	(-3)	22	208	28	20	0.9,33	54
32	Mar/26	15	53.26	57.27	48.89(-0.89)	46.66(-0.92)	45.74(-1.26)	44.59	-1.1	3	32(0.7)	-50	[-11]	[-28]	[-20]	-93	-399	DT	-0.4	HoldShort?	(-14)	-16	-26	-6	-20	-1.7,0	54
33	Mar/26	14	53.26	57.27	49.33(-1.76)	47.09(-0.87)	46.33(-1.46)	45.38	-1	3	31(-15.3)	-50	[-22]	[-34]	[-12]	-90	405	DT	-0.4	HoldShort	(-13)	-19	-17	-9	-20	-1.6,0	54
34	Mar/26	13	53.26	57.27	50.21(-1.64)	47.5(-0.88)	47.02(-0.44)	45.9	-0.9	3	47(-8.9)	-50	[-21]	[-20]	[-7]	-78	460	DT	-0.3	HoldShort	(-26)	-6	-4	-5	-20	-1.1,0	54
35	Mar/26	12	53.26	57.27	51.04(-1.51)	47.92(-0.8)	47.23(-0.52)	46.03	-0.9	3	56(-4.8)	-50	[-19]	[-20]	[-18]	-75	218	DT	-0.3	HoldShort	(-25)	-7	-24	-5	-20	-1.1,3	54

36	Mar/26	11	53.26	57.27	51.82(-1.56)	48.31(-1.02)	47.48(-0.23)	46.8	-0.8	3	60(-5.4)	-45	[-20]	[-18]	[-7]	-62	330	DT	-0.1	OpenShort	(-22)	-3	-22	6	-2	-1,13	54
37	Mar/26	10	53.26	57.27	52.64(-1.53)	48.81(-0.96)	47.59(-0.57)	47.52	-0.7	3	66(-4.9)	-50	[-20]	[-22]	[-10]	-62	228	DT	-0	OpenShort	(-23)	-7	-40	7	20	-1,13	54
38	Mar/26	9	53.26	57.27	53.46(-1.2)	49.28(-0.62)	47.86(-0.26)	48.84	-0.5	3	71(-2.1)	15	[-15]	[-15]	[27]	-60	122	RG	0.2	Wait?	(-22)	-3	60	8	20	-0.8,10	54
39	Mar/25	15	53.48	59.28	54.11(-1.38)	49.59(-0.84)	47.99(-1.29)	46.95	-0.8	8	73(-0.9)	-35	[-18]	[-27]	[-20]	-80	-406	DT	-0.2	HoldShort?	(-21)	-17	-11	1	-20	-1.2,0	58
40	Mar/25	14	53.48	59.28	54.87(-1.41)	50.01(-1.06)	48.62(-1.04)	47.29	-0.8	8	74(0.2)	-35	[-18]	[-26]	[-14]	-83	-378	DT	-0.2	HoldShort	(-21)	-13	-2	0	-20	-1.3,0	58

41	Mar/25	13	53.48	59.28	55.66(-1.15)	50.55(-1.12)	49.13(-1.79)	47.34	-0.8	8	73(2.9)	-35	[-15]	[-35]	[-32]	-85	-874	DT	-0.3	OpenShort	(-22)	-23	-47	-1	-20	-1.4,0	58
42	Mar/25	12	53.48	59.28	56.31(-0.89)	51.12(-0.86)	50.02(-1.35)	48.91	-0.6	8	71(3)	-35	[-12]	[-27]	[-16]	-82	-823	DT	-0.2	OpenShort	(-16)	-17	-16	1	-20	-1.3,1	58
43	Mar/25	11	53.48	59.28	56.81(-0.88)	51.56(-2.57)	50.71(-0.93)	49.46	-0.5	8	68(3.1)	10	[-11]	[-32]	[16]	-84	-728	RG	-0.2	Wait	(-13)	-12	-19	-2	20	-1.4,1	58
44	Mar/25	10	53.48	59.28	57.31(-0.71)	52.92(-2.3)	51.19(-0.41)	50.1	-0.4	8	64(3.3)	20	[-9]	[-23]	[13]	-83	-732	RG	-0.2	Wait	(-13)	-5	7	-1	20	-1.4,2	58
45	Mar/25	9	53.48	59.28	57.72(-0.65)	54.17(-2.11)	51.4(-1.08)	49.86	-0.5	8	61(4.3)	-25	[-8]	[-31]	[-27]	-85	-1028	DT	-0.3	OpenShort?	(-11)	-14	-55	2	-20	-1.6,5	58

46	Mar/24	15	53.43	59.82	58.1(-0.52)	55.34(-2.01)	51.96(-0.5)	51.8	-0.2	10	57(3)	10	[-7]	[-21]	[-5]	-79	-735	RG	-0	Wait?	(-8)	-6	-14	8	-20	-1.4,6	60
47	Mar/24	14	53.43	59.82	58.4(-1.05)	56.48(-2)	52.22(-0.39)	52.31	-0.1	10	54(0.4)	0	[-14]	[-21]	[-2]	-80	-207	RG	0	Wait	(-7)	-5	13	8	-20	-1.4,5	60
48	Mar/24	13	53.43	59.82	59.02(-0.97)	57.64(-1.68)	52.42(-4.09)	51.86	-0.2	10	53(2.8)	-25	[-12]	[-66]	[-29]	-91	-1257	DT	-0.1	OpenShort	(-17)	-52	20	-30	-20	-1.7,2	60
49	Mar/24	12	53.43	59.82	59.6(-1.09)	58.63(-1.83)	54.66(-3.99)	51.18	-0.3	10	51(4.6)	-25	[-14]	[-66]	[-64]	-103	-1329	DT	-0.9	HoldShort	(-16)	-51	-42	-34	-20	-2.1,0	60
50	Mar/24	11	53.43	59.82	60.26(-1.08)	59.72(-1.72)	56.93(-3.03)	52.66	-0.1	10	46(3)	-25	[-14]	[-53]	[-48]	-103	-982	DT	-1.2	HoldShort	(-15)	-39	-12	-34	-20	-2.1,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI