|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $44.9300 One month high (close): $68.7200
XLU Daily Change: 3.13% Daily StdDev 3.95% XLU EMA_5_Trend: -0.62% 10Minute StdDev: $1.7819
Latest Price : $53.71(3.13%) | Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 55.17 | 52.52 | 54.12(-0.36) | 52.47(0.01) | 53.06(0.58) | 53.06 | -0.4 | | -13 | 33(-1.4) | -50 | [-9] | [12] | [-3] | -25 | 125 | RG | 0 | Wait | | (-17) | 15 | -32 | 9 | 20 | -0.5,38 | 47 | Sample size 47 Avg positive next hour return: 1.05%(55%) Avg negative next hour return: -1.43%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.52(weak_daily_ema_10 -1.02%) 52.47(hourly_sma_10 -1.11%)
Resistance Levels: 54.12(weak_hourly_sma_20 2%) 55.17(daily_ema_20 3.98%)
|
| | | 2 | Apr/2 | 12 | 55.17 | 52.52 | 54.32(-0.33) | 52.46(-0.03) | 52.75(0.67) | 53.49 | -0.3 | | -13 | 35(-1.5) | -50 | [-8] | [14] | [18] | -23 | 172 | UR | 0.4 | SmallShort | | (-14) | 17 | 13 | 16 | 20 | -0.4,37 | 47 | | 3 | Apr/2 | 11 | 55.17 | 52.52 | 54.5(-0.34) | 52.47(-0.47) | 52.4(0.68) | 53.31 | -0.3 | | -13 | 36(-0.8) | -35 | [-9] | [8] | [26] | -36 | 108 | UR | 0.4 | SmallShort | | (-15) | 17 | 18 | 19 | 20 | -0.6,29 | 47 | | 4 | Apr/2 | 10 | 55.17 | 52.52 | 54.69(-0.32) | 52.72(-0.54) | 52.05(0.4) | 53.07 | -0.4 | | -13 | 37(-0.1) | -30 | [-8] | [1] | [33] | -52 | -31 | UR | 0.5 | SmallShort | | (-15) | 10 | 52 | 14 | 20 | -0.7,16 | 47 | | 5 | Apr/2 | 9 | 55.17 | 52.52 | 54.86(-0.37) | 53.01(-0.66) | 51.84(-0.08) | 52.38 | -0.5 | | -13 | 37(0.9) | -50 | [-9] | [-13] | [29] | -71 | -224 | DP | 0.2 | OpenShort? | | (-17) | -2 | 67 | 11 | 20 | -1.1,7 | 47 | | | | |
| 6 | Apr/1 | 15 | 55.81 | 52.33 | 55.06(-0.44) | 53.36(-0.88) | 51.88(-0.56) | 51.51 | -0.7 | | -18 | 36(5.5) | -50 | [-11] | [-32] | [-10] | -92 | -447 | DT | -0.2 | OpenShort? | | (-18) | -14 | -17 | 6 | -20 | -1.7,1 | 49 | | 7 | Apr/1 | 14 | 55.81 | 52.33 | 55.3(-0.44) | 53.84(-0.87) | 52.17(-0.72) | 51.73 | -0.6 | | -18 | 31(2.5) | -50 | [-11] | [-36] | [-1] | -94 | -482 | DT | -0.2 | OpenShort | | (-17) | -18 | 15 | 6 | -20 | -1.8,1 | 49 | | 8 | Apr/1 | 13 | 55.81 | 52.33 | 55.55(-0.4) | 54.31(-0.91) | 52.55(-1.56) | 51.54 | -0.7 | | -18 | 28(3.9) | -50 | [-10] | [-57] | [-26] | -105 | -712 | DT | -0.6 | HoldShort | | (-19) | -40 | -39 | 5 | -20 | -2.2,0 | 49 | | 9 | Apr/1 | 12 | 55.81 | 52.33 | 55.78(-0.29) | 54.81(-0.8) | 53.39(-1.44) | 52.05 | -0.6 | | -18 | 24(3.8) | -50 | [-7] | [-52] | [-28] | -110 | -716 | DT | -0.9 | HoldShort | | (-15) | -37 | -41 | 3 | -20 | -2.4,0 | 49 | | 10 | Apr/1 | 11 | 55.81 | 52.33 | 55.94(-0.21) | 55.25(-0.92) | 54.17(-1.22) | 52.59 | -0.5 | | -18 | 21(3.3) | -50 | [-5] | [-47] | [-25] | -113 | -663 | DT | -1.2 | HoldShort | | (-11) | -31 | -28 | -19 | -20 | -2.5,0 | 49 | | | | |
| 11 | Apr/1 | 10 | 55.81 | 52.33 | 56.06(-0.15) | 55.76(-0.73) | 54.84(-1.19) | 52.96 | -0.4 | | -18 | 17(3) | -50 | [-4] | [-44] | [-37] | -120 | -646 | DT | -1.7 | HoldShort | | (-7) | -30 | -48 | -30 | -20 | -2.8,0 | 49 | | 12 | Apr/1 | 9 | 55.81 | 52.33 | 56.15(-0.09) | 56.17(-0.63) | 55.5(-1.02) | 53.62 | -0.3 | | -18 | 14(2) | -50 | [-2] | [-38] | [-70] | -119 | -557 | DT | -2 | HoldShort? | | (-4) | -26 | -148 | -33 | -20 | -2.8,1 | 49 | | 13 | Mar/31 | 15 | 56.6 | 52.61 | 56.2(0.1) | 56.53(-0.23) | 56.07(-0.29) | 55.72 | -0.1 | | -17 | 12(-0.8) | -50 | [3] | [-12] | [-13] | -57 | -202 | DR | -0.4 | OpenShort? | | (4) | -7 | -18 | -22 | -20 | -0.6,8 | 46 | | 14 | Mar/31 | 14 | 56.6 | 52.61 | 56.14(0.08) | 56.66(-0.11) | 56.24(-0.17) | 55.97 | -0.1 | | -17 | 13(-0.5) | -50 | [2] | [-7] | [-7] | -30 | -111 | DR | -0.3 | OpenShort | | (5) | -4 | 2 | -18 | -20 | -0.2,25 | 46 | | 15 | Mar/31 | 13 | 56.6 | 52.61 | 56.1(0.13) | 56.72(-0.08) | 56.34(-0.6) | 55.94 | -0.1 | | -17 | 14(-0.9) | -50 | [3] | [-17] | [-17] | -19 | -213 | DR | -0.4 | OpenShort | | (4) | -15 | -21 | -20 | -20 | -0.2,36 | 46 | | | | |
| 16 | Mar/31 | 12 | 56.6 | 52.61 | 56.03(0.12) | 56.76(-0.02) | 56.68(-0.28) | 56.24 | -0.1 | | -17 | 14(-0.4) | -50 | [3] | [-9] | [-12] | 8 | -85 | DR | -0.5 | OpenShort | | (6) | -7 | -17 | -15 | -20 | 0.2,53 | 46 | | 17 | Mar/31 | 11 | 56.6 | 52.61 | 55.96(0.16) | 56.77(-0.02) | 56.84(-0.25) | 56.49 | -0 | | -17 | 15(-0.5) | -45 | [4] | [-7] | [-7] | 23 | -55 | DR | -0.4 | OpenShort | | (6) | -6 | -3 | -23 | -20 | 0.5,60 | 46 | | 18 | Mar/31 | 10 | 56.6 | 52.61 | 55.87(0.22) | 56.78(0.07) | 56.98(-0.19) | 56.53 | -0 | | -17 | 15(-0.9) | -30 | [6] | [-4] | [-4] | 42 | -55 | DR | -0.4 | OpenShort | | (7) | -5 | 4 | -14 | -20 | 0.7,74 | 46 | | 19 | Mar/31 | 9 | 56.6 | 52.61 | 55.75(0.25) | 56.74(0.19) | 57.09(-0.04) | 56.48 | -0 | | -17 | 16(-1.1) | -50 | [6] | [1] | [-35] | 53 | -40 | CR | -0.6 | HoldShort? | | (9) | -1 | -81 | -12 | -20 | 0.7,85 | 46 | | 20 | Mar/30 | 15 | 57.05 | 52.75 | 55.61(0.45) | 56.64(0.51) | 57.11(0.47) | 57.67 | 0.1 | | -15 | 17(-0.3) | 40 | [12] | [24] | [16] | 93 | 152 | UT | 0.5 | HoldLong? | | (15) | 12 | 43 | 2 | 19 | 1.8,98 | 45 | | | | |
| 21 | Mar/30 | 14 | 57.05 | 52.75 | 55.36(0.43) | 56.35(0.41) | 56.84(0.25) | 57.04 | -0 | | -15 | 18(-1.7) | 5 | [11] | [18] | [-4] | 83 | 59 | CR | 0.2 | OpenShort | | (17) | 7 | -11 | 1 | -7 | 1.4,98 | 45 | | 22 | Mar/30 | 13 | 57.05 | 52.75 | 55.12(0.46) | 56.12(0.45) | 56.7(0.21) | 57.2 | 0 | | -15 | 19(-0.9) | 20 | [12] | [17] | [8] | 90 | 111 | UT | 0.4 | HoldLong | | (19) | 5 | 11 | 4 | 20 | 1.6,100 | 45 | | 23 | Mar/30 | 12 | 57.05 | 52.75 | 54.87(0.46) | 55.87(0.44) | 56.58(0.33) | 57.04 | -0 | | -15 | 20(-0.5) | 35 | [12] | [20] | [15] | 87 | 151 | UT | 0.3 | HoldLong | | (19) | 9 | 30 | 2 | 20 | 1.6,97 | 45 | | 24 | Mar/30 | 11 | 57.05 | 52.75 | 54.62(0.54) | 55.63(0.29) | 56.4(0.43) | 56.61 | -0.1 | | -15 | 21(-2.2) | 30 | [14] | [21] | [11] | 80 | 75 | UT | 0.1 | HoldLong | | (17) | 11 | 20 | -3 | 20 | 1.4,95 | 45 | | 25 | Mar/30 | 10 | 57.05 | 52.75 | 54.33(0.63) | 55.47(0.32) | 56.16(0.53) | 56.33 | -0.1 | | -15 | 23(-3.6) | 25 | [16] | [25] | [3] | 77 | 42 | UT | 0.1 | HoldLong | | (21) | 14 | 1 | -2 | 20 | 1.3,94 | 45 | | | | |
| 26 | Mar/30 | 9 | 57.05 | 52.75 | 53.99(0.72) | 55.29(0.25) | 55.86(0.57) | 56.32 | -0.1 | | -15 | 27(-3.8) | 20 | [19] | [26] | [0] | 80 | 49 | UT | 0.3 | HoldLong? | | (26) | 15 | -20 | 2 | 20 | 1.3,97 | 45 | | 27 | Mar/27 | 15 | 57.4 | 52.04 | 53.6(0.66) | 55.15(0.35) | 55.54(0.69) | 56.61 | -0.1 | | -21 | 30(-0.3) | 40 | [17] | [25] | [21] | 88 | 240 | UT | 0.5 | HoldLong? | | (31) | 18 | 34 | 6 | 20 | 1.5,100 | 43 | | 28 | Mar/27 | 14 | 57.4 | 52.04 | 53.25(0.64) | 54.96(0.37) | 55.16(0.55) | 56.12 | -0.2 | | -21 | 31(-0.7) | 40 | [17] | [22] | [23] | 82 | 207 | UT | 0.4 | HoldLong | | (26) | 14 | 50 | 4 | 20 | 1.3,99 | 43 | | 29 | Mar/27 | 13 | 57.4 | 52.04 | 52.91(0.71) | 54.75(0.31) | 54.86(0.15) | 55.42 | -0.3 | | -21 | 31(-2.5) | 30 | [19] | [11] | [14] | 75 | 25 | UT | 0.3 | HoldLong | | (24) | 4 | 40 | 0 | 11 | 1.1,97 | 43 | | 30 | Mar/27 | 12 | 57.4 | 52.04 | 52.54(0.61) | 54.58(0.38) | 54.78(0.1) | 54.86 | -0.4 | | -21 | 34(-1.3) | 5 | [16] | [10] | [-0] | 69 | 51 | RG | 0 | Wait | | (27) | 3 | 11 | -3 | -20 | 1,94 | 43 | | | | |
| 31 | Mar/27 | 11 | 57.4 | 52.04 | 52.22(0.61) | 54.37(0.46) | 54.73(-0.07) | 54.71 | -0.4 | | -21 | 35(-0.9) | -10 | [16] | [7] | [-5] | 69 | 64 | CR | -0 | HoldShort | | (25) | -2 | 2 | -5 | -20 | 1,94 | 43 | | 32 | Mar/27 | 10 | 57.4 | 52.04 | 51.91(0.73) | 54.12(0.47) | 54.77(0.01) | 54.68 | -0.4 | | -21 | 36(-1.6) | 5 | [19] | [10] | [-1] | 74 | 47 | CR | -0 | HoldShort | | (25) | 0 | 5 | -3 | -20 | 1.1,96 | 43 | | 33 | Mar/27 | 9 | 57.4 | 52.04 | 51.53(0.75) | 53.87(0.49) | 54.76(0.19) | 54.61 | -0.4 | | -21 | 38(-1.3) | -15 | [20] | [15] | [-11] | 77 | 133 | CR | -0.1 | OpenShort? | | (30) | 5 | -30 | -4 | -2 | 1.2,97 | 43 | | 34 | Mar/26 | 15 | 57.81 | 52.14 | 51.15(0.81) | 53.61(0.8) | 54.65(0.48) | 55.03 | -0.4 | | -22 | 39(0.6) | 25 | [21] | [28] | [11] | 84 | 303 | UT | 0.1 | HoldLong? | | (33) | 13 | 31 | -3 | 16 | 1.4,99 | 40 | | 35 | Mar/26 | 14 | 57.81 | 52.14 | 50.74(1.02) | 53.19(0.97) | 54.39(0.69) | 54.6 | -0.5 | | -22 | 38(-2.5) | 0 | [27] | [37] | [-9] | 83 | 199 | CR | 0.1 | OpenShort | | (31) | 18 | -22 | -3 | -9 | 1.4,98 | 40 | | | | |
| 36 | Mar/26 | 13 | 57.81 | 52.14 | 50.23(1.03) | 52.68(1.2) | 54.01(1) | 54.91 | -0.4 | | -22 | 41(-0.4) | 25 | [27] | [48] | [9] | 90 | 412 | UT | 0.3 | HoldLong | | (44) | 26 | 18 | -2 | 20 | 1.6,100 | 40 | | 37 | Mar/26 | 12 | 57.81 | 52.14 | 49.72(0.95) | 52.06(1.01) | 53.48(0.96) | 54.66 | -0.4 | | -22 | 41(1.2) | 25 | [25] | [44] | [25] | 93 | 520 | UT | 0.4 | OpenLong | | (41) | 25 | 43 | 0 | 20 | 1.7,100 | 40 | | 38 | Mar/26 | 11 | 57.81 | 52.14 | 49.25(0.93) | 51.54(0.92) | 52.97(0.78) | 54.07 | -0.5 | | -22 | 40(1.1) | 25 | [24] | [38] | [21] | 93 | 492 | UT | 0.4 | OpenLong | | (37) | 20 | 28 | 0 | 20 | 1.7,100 | 40 | | 39 | Mar/26 | 10 | 57.81 | 52.14 | 48.8(0.94) | 51.07(1.14) | 52.56(1.11) | 53.69 | -0.6 | | -22 | 39(1.5) | 25 | [25] | [50] | [33] | 95 | 561 | UT | 0.4 | OpenLong | | (37) | 29 | 71 | -1 | 20 | 1.8,100 | 40 | | 40 | Mar/26 | 9 | 57.81 | 52.14 | 48.35(0.73) | 50.49(0.84) | 51.98(1.23) | 52.74 | -0.7 | | -22 | 37(2) | 25 | [19] | [47] | [23] | 93 | 628 | UT | 0.3 | OpenLong? | | (34) | 32 | 40 | -3 | 20 | 1.7,100 | 40 | | | | |
| 41 | Mar/25 | 15 | 58.25 | 52.01 | 48(0.67) | 50.07(0.76) | 51.35(1.41) | 52.21 | -0.8 | | -31 | 35(3.2) | 25 | [18] | [44] | [12] | 93 | 669 | UT | 0.3 | OpenLong? | | (28) | 37 | 5 | 2 | 20 | 1.7,100 | 35 | | 42 | Mar/25 | 14 | 58.25 | 52.01 | 47.68(0.35) | 49.69(1) | 50.64(1.07) | 52.15 | -0.8 | | -31 | 32(2.9) | 25 | [10] | [38] | [15] | 98 | 882 | UT | 0.6 | OpenLong | | (28) | 29 | 10 | 9 | 20 | 1.9,100 | 35 | | 43 | Mar/25 | 13 | 58.25 | 52.01 | 47.52(0.19) | 49.2(1.06) | 50.11(1.08) | 52.02 | -0.9 | | -31 | 29(2.2) | 0 | [5] | [39] | [48] | 103 | 1006 | RG | 0.9 | SmallShort | | (14) | 30 | 94 | 15 | 20 | 2.1,100 | 35 | | 44 | Mar/25 | 12 | 58.25 | 52.01 | 47.43(-0.04) | 48.68(0.81) | 49.58(1.18) | 50.8 | -1 | | -31 | 27(-0.5) | -20 | [-1] | [36] | [45] | 87 | 944 | UR | 0.6 | SmallShort | | (2) | 32 | 98 | 10 | 20 | 1.7,94 | 35 | | 45 | Mar/25 | 11 | 58.25 | 52.01 | 47.45(-0.12) | 48.29(1.08) | 49(0.42) | 49.56 | -1.2 | | -31 | 28(-1.1) | -30 | [-3] | [19] | [24] | 72 | 597 | UR | 0.3 | SmallShort | | (-8) | 12 | 73 | 10 | -20 | 1.1,94 | 35 | | | | |
| 46 | Mar/25 | 10 | 58.25 | 52.01 | 47.51(-0.25) | 47.77(0.82) | 48.79(0.09) | 48.66 | -1.3 | | -31 | 29(-1.8) | -50 | [-7] | [5] | [-24] | 57 | 428 | RG | -0.1 | Wait | | (-9) | 3 | -67 | 13 | -20 | 0.5,94 | 35 | | 47 | Mar/25 | 9 | 58.25 | 52.01 | 47.63(-0.23) | 47.38(0.89) | 48.75(0.95) | 49.5 | -1.2 | | -31 | 31(-2) | -45 | [-6] | [30] | [16] | 57 | 715 | UR | 0.3 | SmallShort? | | (-7) | 26 | 10 | 15 | 20 | 0.8,87 | 35 | | 48 | Mar/24 | 15 | 59.06 | 52.92 | 47.74(-0.17) | 46.96(0.94) | 48.29(1.05) | 49.37 | -1.3 | | -32 | 33(-1) | -35 | [-5] | [31] | [54] | 42 | 640 | UR | 0.5 | SmallShort? | | (-11) | 29 | 118 | 14 | 20 | 0.7,74 | 33 | | 49 | Mar/24 | 14 | 59.06 | 52.92 | 47.82(-0.49) | 46.52(0.69) | 47.79(0.45) | 47.93 | -1.5 | | -32 | 34(-2.9) | -50 | [-13] | [9] | [-10] | 17 | 439 | RG | 0.1 | Wait | | (-13) | 12 | -47 | 6 | 20 | 0,67 | 33 | | 50 | Mar/24 | 13 | 59.06 | 52.92 | 48.06(-0.46) | 46.2(0.6) | 47.58(1.76) | 48.51 | -1.4 | | -32 | 36(-2.9) | -50 | [-13] | [44] | [20] | 12 | 712 | UR | 0.4 | SmallShort | | (-17) | 48 | 7 | 4 | 20 | 0.2,57 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|