|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $25.4600 One month high (close): $40.0900
XLRE Daily Change: 1.48% Daily StdDev 3.91% XLRE EMA_5_Trend: -1.04% 10Minute StdDev: $0.8957
Latest Price : $29.55(1.48%) | Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 31.23 | 29.4 | 30.13(-0.3) | 29.15(-0.41) | 28.98(0.47) | 29.37 | -0.5 | | -17 | 29(-0.2) | -40 | [-8] | [4] | [20] | -50 | 86 | UR | 0.4 | SmallShort | | (-11) | 12 | 21 | 12 | 20 | -0.7,18 | 39 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -4.24%(62%)
Daily Trend: %
Up Forces: 29.4(daily_ema_10 0.1%)
Down Forces: 29.15(hourly_sma_10 -0.75%)
Support Levels:
Resistance Levels: 30.13(weak_hourly_sma_20 2.59%) 31.23(daily_ema_20 6.33%)
|
| | | 2 | Apr/2 | 9 | 31.23 | 29.4 | 30.22(-0.3) | 29.27(-0.44) | 28.84(0.26) | 29.18 | -0.5 | | -17 | 30(0.4) | -50 | [-8] | [-2] | [19] | -63 | -45 | DP | 0.3 | OpenShort? | | (-12) | 7 | 34 | 12 | 20 | -0.9,10 | 39 | | 3 | Apr/1 | 15 | 31.68 | 29.33 | 30.31(-0.34) | 29.4(-0.63) | 28.77(0.02) | 28.87 | -0.7 | | -21 | 29(3.6) | -50 | [-9] | [-12] | [5] | -79 | -204 | DP | 0.1 | OpenShort? | | (-12) | 1 | 7 | 9 | 11 | -1.3,4 | 45 | | 4 | Apr/1 | 14 | 31.68 | 29.33 | 30.41(-0.44) | 29.59(-0.75) | 28.76(-0.48) | 28.81 | -0.7 | | -21 | 26(1.1) | -50 | [-11] | [-27] | [5] | -87 | -273 | DP | 0 | OpenShort | | (-12) | -12 | 14 | 9 | -20 | -1.5,1 | 45 | | 5 | Apr/1 | 13 | 31.68 | 29.33 | 30.55(-0.4) | 29.81(-0.87) | 28.9(-1.4) | 28.68 | -0.7 | | -21 | 25(2.1) | -50 | [-10] | [-51] | [-7] | -98 | -569 | DT | -0.2 | OpenShort | | (-15) | -36 | 0 | 7 | -20 | -1.9,0 | 45 | | | | |
| 6 | Apr/1 | 12 | 31.68 | 29.33 | 30.67(-0.39) | 30.07(-0.81) | 29.31(-1.31) | 28.68 | -0.7 | | -21 | 22(2.9) | -50 | [-10] | [-48] | [-15] | -105 | -600 | DT | -0.7 | HoldShort | | (-14) | -34 | -12 | 4 | -20 | -2.2,0 | 45 | | 7 | Apr/1 | 11 | 31.68 | 29.33 | 30.79(-0.32) | 30.32(-0.95) | 29.7(-1.1) | 28.79 | -0.7 | | -21 | 20(3.5) | -50 | [-8] | [-44] | [-18] | -113 | -612 | DT | -1.1 | HoldShort | | (-12) | -28 | -8 | -17 | -20 | -2.5,0 | 45 | | 8 | Apr/1 | 10 | 31.68 | 29.33 | 30.89(-0.31) | 30.61(-0.83) | 30.03(-1.24) | 28.86 | -0.7 | | -21 | 16(4.7) | -50 | [-8] | [-46] | [-43] | -120 | -660 | DT | -1.8 | HoldShort | | (-10) | -32 | -68 | -16 | -20 | -3.1,8 | 45 | | 9 | Apr/1 | 9 | 31.68 | 29.33 | 30.99(-0.15) | 30.87(-0.6) | 30.41(-1.03) | 29.49 | -0.5 | | -21 | 11(3) | -50 | [-4] | [-37] | [-60] | -118 | -568 | DT | -2 | HoldShort? | | (-7) | -26 | -130 | -13 | -20 | -3.2,12 | 45 | | 10 | Mar/31 | 15 | 32.2 | 29.35 | 31.04(0.07) | 31.06(-0.18) | 30.73(-0.33) | 30.74 | -0.3 | | -22 | 8(-0.3) | -50 | [2] | [-12] | [-1] | -61 | -222 | DR | 0 | OpenShort? | | (2) | -8 | 11 | -8 | -20 | -0.9,12 | 43 | | | | |
| 11 | Mar/31 | 14 | 32.2 | 29.35 | 31.02(-0.02) | 31.12(-0.16) | 30.83(-0.34) | 30.63 | -0.4 | | -22 | 9(0.2) | -50 | [-1] | [-12] | [-4] | -73 | -183 | DT | -0.5 | OpenShort | | (1) | -9 | 20 | -26 | -20 | -1.1,5 | 43 | | 12 | Mar/31 | 13 | 32.2 | 29.35 | 31.03(0.02) | 31.17(-0.18) | 30.94(-0.81) | 30.44 | -0.4 | | -22 | 8(-0.1) | -50 | [1] | [-24] | [-28] | -79 | -369 | DR | -1.4 | HoldShort | | (-2) | -21 | -32 | -39 | -20 | -1.6,11 | 43 | | 13 | Mar/31 | 12 | 32.2 | 29.35 | 31.02(0.06) | 31.22(-0.06) | 31.19(-0.43) | 30.75 | -0.3 | | -22 | 9(-0.6) | -50 | [2] | [-13] | [-23] | -36 | -228 | DR | -1.2 | OpenShort | | (2) | -11 | -34 | -27 | -20 | -0.7,32 | 43 | | 14 | Mar/31 | 11 | 32.2 | 29.35 | 31(0.09) | 31.24(-0.12) | 31.33(-0.18) | 31.08 | -0.3 | | -22 | 9(-0.4) | -50 | [2] | [-7] | [-12] | 6 | -80 | DR | -0.6 | OpenShort | | (4) | -5 | -18 | -29 | -10 | 0.2,51 | 43 | | 15 | Mar/31 | 10 | 32.2 | 29.35 | 30.97(0.13) | 31.28(0.01) | 31.39(-0.03) | 31.26 | -0.2 | | -22 | 10(-0.3) | -30 | [3] | [-1] | [2] | 37 | -23 | RG | -0.3 | Wait | | (4) | -1 | 11 | -13 | 0 | 0.7,69 | 43 | | | | |
| 16 | Mar/31 | 9 | 32.2 | 29.35 | 30.93(0.17) | 31.28(0.05) | 31.4(-0.01) | 31.15 | -0.2 | | -22 | 10(-0.8) | -50 | [4] | [0] | [-24] | 46 | -71 | DR | -0.6 | OpenShort? | | (4) | -0 | -59 | -7 | -20 | 0.5,83 | 43 | | 17 | Mar/30 | 15 | 32.56 | 29.35 | 30.88(0.39) | 31.26(0.3) | 31.4(0.46) | 31.74 | -0.2 | | -22 | 11(-0.9) | 35 | [10] | [19] | [16] | 94 | 57 | UT | 0.8 | HoldLong? | | (9) | 12 | 33 | 12 | 20 | 1.9,96 | 41 | | 18 | Mar/30 | 14 | 32.56 | 29.35 | 30.76(0.31) | 31.17(0.2) | 31.26(0.35) | 31.41 | -0.3 | | -22 | 12(-1.1) | 15 | [8] | [15] | [4] | 75 | 28 | UT | 0.3 | HoldLong | | (11) | 9 | 3 | 8 | 19 | 1.3,92 | 41 | | 19 | Mar/30 | 13 | 32.56 | 29.35 | 30.67(0.28) | 31.11(0.31) | 31.15(-0.06) | 31.38 | -0.3 | | -22 | 13(-0.2) | -5 | [7] | [5] | [2] | 68 | -12 | RG | 0.4 | Wait | | (11) | -2 | 6 | 5 | -6 | 1.3,85 | 41 | | 20 | Mar/30 | 12 | 32.56 | 29.35 | 30.58(0.18) | 31.01(0.3) | 31.17(0.04) | 31.32 | -0.3 | | -22 | 13(0.5) | -5 | [5] | [7] | [6] | 59 | 99 | RG | 0.3 | Wait | | (8) | 1 | 15 | 1 | 13 | 1.3,76 | 41 | | | | |
| 21 | Mar/30 | 11 | 32.56 | 29.35 | 30.52(0.25) | 30.92(0.12) | 31.16(0.11) | 31.17 | -0.3 | | -22 | 12(-0.4) | 5 | [7] | [7] | [6] | 51 | 28 | RG | 0 | Wait | | (6) | 3 | 18 | -12 | 20 | 1.2,71 | 41 | | 22 | Mar/30 | 10 | 32.56 | 29.35 | 30.44(0.36) | 30.88(0.19) | 31.13(0.17) | 31 | -0.4 | | -22 | 13(-2.3) | 10 | [9] | [10] | [1] | 52 | -81 | RG | -0.2 | Wait | | (7) | 4 | 11 | -11 | -16 | 1,77 | 41 | | 23 | Mar/30 | 9 | 32.56 | 29.35 | 30.33(0.5) | 30.82(0.18) | 31.08(0.06) | 30.89 | -0.4 | | -22 | 15(-3.9) | -25 | [13] | [8] | [-22] | 56 | -216 | CR | -0.3 | HoldShort? | | (13) | 2 | -58 | -8 | -16 | 0.8,86 | 41 | | 24 | Mar/27 | 15 | 32.86 | 29.08 | 30.18(0.59) | 30.77(0.33) | 31.06(0.65) | 31.46 | -0.3 | | -28 | 19(-1.4) | 35 | [15] | [21] | [14] | 88 | 72 | UT | 0.5 | HoldLong? | | (20) | 17 | 19 | 6 | 20 | 1.5,100 | 43 | | 25 | Mar/27 | 14 | 32.86 | 29.08 | 30(0.66) | 30.67(0.3) | 30.86(0.59) | 31.27 | -0.4 | | -28 | 20(-2.8) | 40 | [17] | [20] | [15] | 84 | -1 | UT | 0.4 | HoldLong | | (18) | 15 | 26 | 5 | 20 | 1.4,99 | 43 | | | | |
| 26 | Mar/27 | 13 | 32.86 | 29.08 | 29.8(0.76) | 30.58(0.3) | 30.68(0.14) | 31.02 | -0.4 | | -28 | 23(-4.3) | 25 | [20] | [9] | [12] | 79 | -183 | UT | 0.3 | HoldLong | | (21) | 4 | 27 | 5 | 20 | 1.2,99 | 43 | | 27 | Mar/27 | 12 | 32.86 | 29.08 | 29.57(0.66) | 30.49(0.45) | 30.64(0.24) | 30.76 | -0.5 | | -28 | 27(-2.3) | -5 | [17] | [13] | [-4] | 70 | -90 | CR | 0.1 | HoldShort | | (25) | 6 | -5 | 1 | -20 | 1,95 | 43 | | 28 | Mar/27 | 11 | 32.86 | 29.08 | 29.38(0.65) | 30.35(0.42) | 30.57(0.33) | 30.81 | -0.5 | | -28 | 30(-1) | 35 | [17] | [15] | [14] | 69 | 25 | UT | 0.2 | OpenLong | | (23) | 9 | 37 | -4 | 20 | 1.1,91 | 43 | | 29 | Mar/27 | 10 | 32.86 | 29.08 | 29.19(0.64) | 30.22(0.22) | 30.47(-0.01) | 30.46 | -0.5 | | -28 | 31(-1.5) | 5 | [17] | [3] | [3] | 63 | -88 | RG | -0 | Wait | | (19) | -0 | 10 | -5 | 3 | 0.9,90 | 43 | | 30 | Mar/27 | 9 | 32.86 | 29.08 | 29(0.56) | 30.15(0.07) | 30.47(-0.02) | 30.37 | -0.6 | | -28 | 32(-0.5) | -30 | [15] | [1] | [-13] | 67 | 8 | CR | -0.1 | HoldShort? | | (22) | -1 | -45 | -4 | 20 | 0.9,94 | 43 | | | | |
| 31 | Mar/26 | 15 | 33.17 | 29.4 | 28.84(0.69) | 30.13(0.41) | 30.48(0.46) | 30.8 | -0.5 | | -27 | 33(0.7) | 40 | [18] | [20] | [18] | 81 | 209 | UT | 0.2 | HoldLong? | | (21) | 12 | 41 | -1 | 20 | 1.3,98 | 40 | | 32 | Mar/26 | 14 | 33.17 | 29.4 | 28.64(0.89) | 30.01(0.58) | 30.34(0.65) | 30.41 | -0.6 | | -27 | 32(-2.3) | 25 | [23] | [29] | [2] | 78 | 24 | UT | 0 | HoldLong | | (21) | 17 | 10 | -1 | -16 | 1.2,98 | 40 | | 33 | Mar/26 | 13 | 33.17 | 29.4 | 28.39(0.86) | 29.84(0.83) | 30.14(0.54) | 30.32 | -0.6 | | -27 | 34(-1.2) | 10 | [22] | [29] | [-9] | 79 | 87 | CR | 0.1 | OpenShort | | (29) | 14 | -17 | 1 | -20 | 1.2,99 | 40 | | 34 | Mar/26 | 12 | 33.17 | 29.4 | 28.15(0.84) | 29.59(0.86) | 29.98(0.5) | 30.48 | -0.6 | | -27 | 36(0.5) | 30 | [22] | [28] | [5] | 85 | 243 | UT | 0.3 | HoldLong | | (31) | 13 | 11 | 5 | 13 | 1.4,100 | 40 | | 35 | Mar/26 | 11 | 33.17 | 29.4 | 27.92(0.84) | 29.34(1.08) | 29.83(0.16) | 30.38 | -0.6 | | -27 | 35(0.9) | 20 | [22] | [22] | [12] | 81 | 224 | UT | 0.3 | HoldLong | | (26) | 4 | 29 | 0 | 20 | 1.5,93 | 40 | | | | |
| 36 | Mar/26 | 10 | 33.17 | 29.4 | 27.69(0.83) | 29.03(1.29) | 29.78(0.36) | 30.11 | -0.7 | | -27 | 34(0.8) | 40 | [22] | [30] | [23] | 77 | 264 | UT | 0.2 | HoldLong | | (26) | 9 | 74 | -5 | -7 | 1.5,89 | 40 | | 37 | Mar/26 | 9 | 33.17 | 29.4 | 27.46(0.6) | 28.66(0.92) | 29.67(0.47) | 29.43 | -0.8 | | -27 | 33(1) | 10 | [16] | [26] | [-5] | 70 | 324 | CR | -0.2 | HoldShort? | | (23) | 12 | -8 | -13 | -7 | 1.3,87 | 40 | | 38 | Mar/25 | 15 | 33.5 | 29.48 | 27.3(0.67) | 28.4(0.86) | 29.53(1.1) | 29.5 | -0.8 | | -35 | 32(2.3) | 20 | [17] | [38] | [-4] | 80 | 487 | CR | -0 | OpenShort? | | (21) | 29 | -27 | -9 | 20 | 1.5,92 | 35 | | 39 | Mar/25 | 14 | 33.5 | 29.48 | 27.12(0.37) | 28.16(1.1) | 29.21(1.27) | 29.75 | -0.8 | | -35 | 30(2.6) | 15 | [10] | [45] | [0] | 92 | 926 | UT | 0.4 | OpenLong | | (24) | 34 | -40 | 1 | 20 | 1.8,97 | 35 | | 40 | Mar/25 | 13 | 33.5 | 29.48 | 27.02(0.25) | 27.85(1.1) | 28.84(2.01) | 30.13 | -0.7 | | -35 | 27(2.8) | 10 | [7] | [64] | [49] | 110 | 1363 | RG | 1 | SmallShort | | (14) | 54 | 60 | 15 | 20 | 2.4,100 | 35 | | | | |
| 41 | Mar/25 | 12 | 33.5 | 29.48 | 26.95(0.1) | 27.55(1.01) | 28.27(2.25) | 29.57 | -0.8 | | -35 | 25(1.3) | -10 | [3] | [69] | [60] | 107 | 1362 | RG | 1.1 | SmallShort | | (6) | 61 | 96 | 22 | 20 | 2.3,99 | 35 | | 42 | Mar/25 | 11 | 33.5 | 29.48 | 26.92(-0.02) | 27.28(1.27) | 27.65(1.4) | 28.71 | -1 | | -35 | 23(-0.1) | -15 | [-1] | [48] | [44] | 89 | 974 | UR | 1 | SmallShort | | (-2) | 38 | 95 | 25 | 20 | 1.6,99 | 35 | | 43 | Mar/25 | 10 | 33.5 | 29.48 | 26.92(-0.24) | 26.94(0.89) | 27.27(0.6) | 27.88 | -1.2 | | -35 | 23(-1.6) | -50 | [-7] | [20] | [7] | 65 | 693 | UR | 0.6 | SmallShort | | (-5) | 16 | -6 | 28 | 20 | 0.9,92 | 35 | | 44 | Mar/25 | 9 | 33.5 | 29.48 | 26.98(-0.18) | 26.7(0.77) | 27.11(0.92) | 27.93 | -1.2 | | -35 | 25(-1.1) | -35 | [-5] | [28] | [41] | 40 | 699 | UR | 0.7 | SmallShort? | | (-8) | 25 | 77 | 18 | 20 | 0.8,70 | 35 | | 45 | Mar/24 | 15 | 34.04 | 30.09 | 27.03(-0.28) | 26.5(0.57) | 26.86(0.13) | 27.27 | -1.4 | | -37 | 26(-1) | -40 | [-8] | [0] | [40] | 13 | 357 | UR | 0.3 | SmallShort? | | (-10) | 4 | 99 | 8 | 20 | 0.2,58 | 31 | | | | |
| 46 | Mar/24 | 14 | 34.04 | 30.09 | 27.1(-0.49) | 26.35(0.34) | 26.82(-0.31) | 26.45 | -1.6 | | -37 | 27(-1.2) | -50 | [-13] | [-16] | [-16] | -18 | 112 | DT | -0.3 | OpenShort | | (-14) | -8 | -43 | 1 | -20 | -0.5,45 | 31 | | 47 | Mar/24 | 13 | 34.04 | 30.09 | 27.23(-0.44) | 26.26(0.26) | 26.9(1.1) | 26.81 | -1.5 | | -37 | 28(-1.2) | -50 | [-12] | [21] | [-4] | -15 | 462 | RG | -0.1 | Wait | | (-14) | 30 | -32 | 5 | 20 | -0.3,43 | 31 | | 48 | Mar/24 | 12 | 34.04 | 30.09 | 27.35(-0.32) | 26.19(0.43) | 26.61(1.2) | 27.08 | -1.5 | | -37 | 30(-0.8) | -45 | [-9] | [27] | [27] | -11 | 431 | UR | 0.3 | SmallShort | | (-12) | 33 | 45 | -4 | 20 | -0.2,44 | 31 | | 49 | Mar/24 | 11 | 34.04 | 30.09 | 27.44(-0.37) | 26.08(-0.4) | 26.29(0.62) | 26.7 | -1.5 | | -37 | 30(-0.3) | -50 | [-10] | [-0] | [3] | -21 | 179 | UR | 0.3 | SmallShort | | (-14) | 17 | -45 | -7 | 20 | -0.5,42 | 31 | | 50 | Mar/24 | 10 | 34.04 | 30.09 | 27.54(-0.37) | 26.18(-0.67) | 26.13(0.98) | 27.08 | -1.5 | | -37 | 31(-0.7) | -50 | [-10] | [6] | [41] | -29 | 358 | UR | 0.7 | SmallShort | | (-11) | 27 | 28 | -10 | 20 | -0.3,29 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|