XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $63.2200

XLP Daily Change: 2.56% Daily StdDev 2.98% XLP EMA_5_Trend: 0.42% 10Minute StdDev: $0.631

Latest Price : $54.92(2.56%)

Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.8)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.1

Sample size 12 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	14	54.58	52.81	54.25(-0.14)	(-0)	54.09(0.25)	53.97	-0.2	-10	18(-1.3)	-50	[-5]	[7]	[-1]	-12	125	RG	-0.2	Wait	(-3)	8	-12	8	20	-0.4,48	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.81(weak_daily_ema_10 -2.15%) Resistance Levels: 54.25(weak_hourly_sma_20 0.52%) 54.58(daily_ema_20 1.13%)

2	Apr/2	13	54.58	52.81	54.32(-0.09)	53.84(0.05)	53.96(0.28)	54.14	-0.1	-10	20(-0.4)	-50	[-3]	[9]	[2]	-13	109	UR	0.3	SmallShort	(-5)	9	-8	13	20	-0.3,45	47
3	Apr/2	12	54.58	52.81	54.37(-0.05)	53.81(0.16)	53.81(0.17)	54.25	-0.1	-10	20(-0.2)	-40	[-2]	[8]	[9]	-13	60	UR	0.6	SmallShort	(-3)	6	12	23	15	-0.2,42	47
4	Apr/2	11	54.58	52.81	54.4(-0.06)	53.73(-0.11)	53.72(0.16)	54.08	-0.1	-10	20(0)	-40	[-2]	[3]	[10]	-35	27	UR	0.5	SmallShort	(-3)	5	6	15	20	-0.4,25	47
5	Apr/2	10	54.58	52.81	54.43(-0.07)	53.79(-0.18)	53.64(0.1)	54	-0.2	-10	20(0.1)	-25	[-2]	[-0]	[23]	-53	2	UR	0.5	SmallShort	(-3)	3	50	4	20	-0.6,12	47

6	Apr/2	9	54.58	52.81	54.47(-0.11)	53.89(-0.3)	53.59(-0.25)	53.31	-0.4	-10	20(1.5)	-50	[-4]	[-14]	[-4]	-83	-169	DT	-0.4	OpenShort?	(-6)	-8	-9	-4	-9	-1.6,7	47
7	Apr/1	15	54.89	52.67	54.53(-0.1)	54.05(-0.34)	53.73(-0.15)	53.43	-0.4	-15	19(3.1)	-50	[-3]	[-14]	[-10]	-81	-143	DT	-0.5	OpenShort?	(-4)	-5	-25	-5	-13	-1.7,12	54
8	Apr/1	14	54.89	52.67	54.59(-0.03)	54.23(-0.3)	53.81(0.14)	53.77	-0.3	-15	15(0.6)	-45	[-1]	[-3]	[2]	-66	-94	DP	-0.1	OpenShort	(-3)	5	7	-2	0	-1.3,17	54
9	Apr/1	13	54.89	52.67	54.61(-0.03)	54.39(-0.29)	53.73(-0.39)	53.67	-0.3	-15	15(0.6)	-50	[-1]	[-20]	[-5]	-70	-229	DT	-0.1	OpenShort	(-2)	-13	-5	-2	-20	-1.6,20	54
10	Apr/1	12	54.89	52.67	54.63(0.01)	54.55(-0.21)	53.94(-0.47)	53.74	-0.3	-15	14(0)	-50	[0]	[-21]	[-11]	-67	-271	DR	-0.4	OpenShort	(-1)	-16	-19	-2	-20	-1.6,23	54

11	Apr/1	11	54.89	52.67	54.63(0.06)	54.66(-0.27)	54.19(-0.35)	54.01	-0.2	-15	14(-1.1)	-50	[2]	[-18]	[-3]	-61	-238	DR	-0.3	OpenShort	(1)	-12	12	-23	-20	-1.1,17	54
12	Apr/1	10	54.89	52.67	54.6(0.04)	54.81(-0.21)	54.38(-0.5)	53.84	-0.3	-15	15(-0.7)	-50	[1]	[-22]	[-1]	-63	-284	DR	-0.9	OpenShort	(2)	-17	32	-35	-20	-1.3,20	54
13	Apr/1	9	54.89	52.67	54.58(0.02)	54.92(-0.26)	54.66(-0.71)	53.4	-0.4	-15	16(-0.6)	-50	[1]	[-30]	[-48]	-62	-392	DR	-2	OpenShort?	(0)	-24	-93	-38	-20	-1.9,36	54
14	Mar/31	15	55.34	52.84	54.57(0.12)	55.07(-0.01)	55.05(-0.2)	54.7	-0.2	-14	17(-0.6)	-50	[4]	[-8]	[-13]	9	-129	DR	-0.5	OpenShort?	(6)	-7	-22	-20	-20	0.2,54	46
15	Mar/31	14	55.34	52.84	54.5(0.16)	55.08(0.06)	55.16(0.04)	55.01	-0.1	-14	17(-1.1)	-25	[5]	[2]	[-2]	43	-41	CR	-0.2	HoldShort	(6)	1	4	-10	-20	0.7,75	46

16	Mar/31	13	55.34	52.84	54.41(0.19)	55.05(0.09)	55.14(-0.16)	54.96	-0.1	-14	18(-1.6)	-35	[6]	[-4]	[-9]	52	-100	DR	-0.2	OpenShort	(7)	-5	-18	-7	-20	0.7,84	46
17	Mar/31	12	55.34	52.84	54.31(0.24)	55(0.11)	55.23(0.07)	55.21	-0	-14	20(-1)	-20	[8]	[4]	[-4]	69	-23	CR	-0	HoldShort	(9)	2	-12	-0	0	1.1,91	46
18	Mar/31	11	55.34	52.84	54.18(0.24)	54.94(0.21)	55.19(0.2)	55.39	0	-14	21(-0.3)	-5	[8]	[10]	[3]	73	56	RG	0.2	Wait	(10)	7	11	-7	11	1.4,88	46
19	Mar/31	10	55.34	52.84	54.05(0.25)	54.82(0.22)	55.08(0.16)	55.24	-0	-14	21(-0.2)	5	[8]	[9]	[8]	74	38	RG	0.2	Wait	(9)	5	26	-5	4	1.4,89	46
20	Mar/31	9	55.34	52.84	53.92(0.23)	54.7(0.21)	54.99(0.05)	54.88	-0.1	-14	21(-0.6)	-45	[8]	[5]	[-16]	70	-8	CR	-0.1	HoldShort?	(9)	2	-39	-6	-20	1.1,92	46

21	Mar/30	15	55.62	53.05	53.8(0.3)	54.59(0.37)	54.96(0.34)	55.44	-0	-13	22(1.4)	35	[10]	[21]	[13]	95	112	UT	0.5	OpenLong?	(12)	11	30	2	20	1.8,100	44
22	Mar/30	14	55.62	53.05	53.64(0.29)	54.39(0.29)	54.77(0.16)	55.02	-0.1	-13	21(-0.5)	10	[10]	[14]	[6]	90	42	RG	0.3	Wait	(10)	5	15	-1	18	1.6,100	44
23	Mar/30	13	55.62	53.05	53.48(0.26)	54.23(0.3)	54.68(0.2)	54.81	-0.2	-13	21(0)	0	[9]	[15]	[1]	88	68	RG	0.1	Wait	(12)	7	1	-1	9	1.5,100	44
24	Mar/30	12	55.62	53.05	53.34(0.26)	54.07(0.26)	54.57(0.29)	54.8	-0.2	-13	21(0.4)	5	[9]	[17]	[4]	89	106	RG	0.3	Wait	(10)	10	4	-3	20	1.6,99	44
25	Mar/30	11	55.62	53.05	53.2(0.32)	53.93(0.28)	54.41(0.36)	54.74	-0.2	-13	21(-0.4)	30	[11]	[21]	[10]	94	89	UT	0.4	HoldLong	(11)	12	17	0	20	1.8,99	44

26	Mar/30	10	55.62	53.05	53.03(0.34)	53.78(0.31)	54.22(0.4)	54.5	-0.3	-13	21(-1.1)	15	[11]	[23]	[-0]	91	74	UT	0.3	HoldLong	(13)	14	-6	1	20	1.7,98	44
27	Mar/30	9	55.62	53.05	52.85(0.36)	53.61(0.35)	54.01(0.42)	54.59	-0.2	-13	22(-0.2)	40	[12]	[24]	[14]	98	109	UT	0.6	HoldLong?	(14)	14	26	4	20	1.9,100	44
28	Mar/27	15	55.86	52.74	52.66(0.27)	53.42(0.28)	53.78(0.39)	54.23	-0.4	-18	22(0.9)	20	[9]	[18]	[10]	93	151	UT	0.5	HoldLong?	(13)	13	17	5	20	1.7,100	44
29	Mar/27	14	55.86	52.74	52.52(0.3)	53.27(0.26)	53.57(0.22)	54	-0.4	-18	22(0.1)	20	[10]	[12]	[9]	89	64	UT	0.5	HoldLong	(11)	8	18	1	20	1.6,99	44
30	Mar/27	13	55.86	52.74	52.36(0.33)	53.13(0.24)	53.45(0.2)	53.76	-0.5	-18	21(-1.1)	25	[11]	[12]	[11]	87	23	UT	0.3	HoldLong	(11)	7	23	2	20	1.5,99	44

31	Mar/27	12	55.86	52.74	52.19(0.27)	53(0.21)	53.35(0.25)	53.45	-0.6	-18	23(-0.2)	-5	[9]	[12]	[-1]	79	58	CR	0.1	OpenShort	(13)	9	-3	-5	11	1.3,96	44
32	Mar/27	11	55.86	52.74	52.05(0.25)	52.89(0.3)	53.22(0.29)	53.49	-0.6	-18	23(0.6)	10	[9]	[15]	[9]	85	123	RG	0.3	Wait	(11)	10	24	-3	20	1.5,97	44
33	Mar/27	10	55.86	52.74	51.92(0.24)	52.73(0.22)	53.06(0.16)	53.16	-0.6	-18	22(0.1)	-20	[8]	[9]	[-6]	80	65	CR	0.1	OpenShort	(8)	6	-19	-3	11	1.3,97	44
34	Mar/27	9	55.86	52.74	51.79(0.28)	52.62(0.29)	52.97(0.3)	53.42	-0.6	-18	22(0.9)	15	[10]	[16]	[8]	93	130	UT	0.5	HoldLong?	(11)	10	14	3	20	1.7,100	44
35	Mar/26	15	56.14	53.01	51.65(0.27)	52.47(0.37)	52.81(0.28)	53.23	-0.7	-16	21(1)	25	[9]	[18]	[13]	95	135	UT	0.5	HoldLong?	(11)	10	32	3	20	1.8,100	41

36	Mar/26	14	56.14	53.01	51.51(0.44)	52.28(0.36)	52.66(0.18)	52.8	-0.8	-16	20(-4.6)	10	[15]	[16]	[1]	88	-99	RG	0.2	Wait	(9)	6	6	0	-8	1.5,100	41
37	Mar/26	13	56.14	53.01	51.28(0.38)	52.09(0.37)	52.56(0.31)	52.72	-0.8	-16	25(-2)	15	[13]	[20]	[1]	85	13	UT	0.2	HoldLong	(18)	11	1	-1	6	1.4,100	41
38	Mar/26	12	56.14	53.01	51.08(0.32)	51.9(0.27)	52.4(0.27)	52.71	-0.8	-16	27(0.1)	20	[11]	[17]	[8]	85	96	UT	0.3	HoldLong	(16)	9	9	-1	20	1.4,100	41
39	Mar/26	11	56.14	53.01	50.92(0.34)	51.76(0.32)	52.26(0.25)	52.59	-0.8	-16	27(0.2)	20	[12]	[17]	[7]	88	86	UT	0.3	HoldLong	(13)	9	8	2	20	1.5,100	41
40	Mar/26	10	56.14	53.01	50.75(0.34)	51.59(0.42)	52.13(0.46)	52.48	-0.9	-16	26(0.4)	25	[12]	[26]	[6]	87	142	UT	0.3	HoldLong	(13)	16	12	-2	20	1.5,99	41

41	Mar/26	9	56.14	53.01	50.58(0.22)	51.38(0.34)	51.89(0.53)	52.32	-0.9	-16	26(1.7)	25	[8]	[26]	[15]	89	263	UT	0.4	OpenLong?	(13)	18	33	-1	20	1.6,99	41
42	Mar/25	15	56.42	52.85	50.47(0.23)	51.21(0.2)	51.62(0.42)	51.88	-1	-24	24(1.3)	-10	[8]	[15]	[1]	82	169	RG	0.3	Wait?	(7)	14	-11	5	20	1.4,97	37
43	Mar/25	14	56.42	52.85	50.35(0.1)	51.11(0.27)	51.4(0.27)	52.02	-1	-24	23(1.5)	-20	[4]	[10]	[9]	93	302	RG	0.6	Wait	(10)	10	6	13	20	1.7,100	37
44	Mar/25	13	56.42	52.85	50.35(0)	50.97(0.29)	51.26(0.39)	51.94	-1	-24	22(0)	-15	[0]	[14]	[24]	91	420	UR	0.7	SmallShort	(5)	14	48	12	20	1.8,96	37
45	Mar/25	12	56.42	52.85	50.3(-0.08)	50.82(0.16)	51.06(0.4)	51.31	-1.2	-24	22(-1.3)	-45	[-3]	[12]	[13]	68	362	UR	0.3	SmallShort	(-3)	14	29	5	20	1.1,90	37

46	Mar/25	11	56.42	52.85	50.34(-0.11)	50.74(0.52)	50.86(0.12)	50.93	-1.3	-24	23(-1.5)	-50	[-4]	[8]	[-2]	55	249	RG	0.1	Wait	(-5)	4	9	8	-20	0.6,90	37
47	Mar/25	10	56.42	52.85	50.4(-0.15)	50.48(0.42)	50.8(-0.03)	50.82	-1.3	-24	24(-1.9)	-50	[-5]	[0]	[-13]	54	208	DT	0	OpenShort	(-5)	-1	-38	14	-20	0.4,94	37
48	Mar/25	9	56.42	52.85	50.48(-0.17)	50.27(0.39)	50.82(0.28)	51.32	-1.2	-24	26(-2.9)	-50	[-6]	[11]	[18]	53	388	UR	0.4	SmallShort?	(-4)	10	30	18	20	0.7,85	37
49	Mar/24	15	56.96	53.49	50.56(-0.2)	50.07(0.34)	50.68(0.19)	50.93	-1.4	-24	29(-2.8)	-45	[-7]	[5]	[22]	30	296	UR	0.2	SmallShort?	(-9)	7	49	10	20	0.3,72	36
50	Mar/24	14	56.96	53.49	50.66(-0.37)	49.9(0.25)	50.58(-0.08)	50.29	-1.6	-24	32(-4)	-50	[-13]	[-8]	[-8]	11	246	DT	-0.2	OpenShort	(-10)	-3	-27	4	2	-0.3,68	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI