|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $48.6300 One month high (close): $63.2200
XLP Daily Change: 2.56% Daily StdDev 2.98% XLP EMA_5_Trend: 0.42% 10Minute StdDev: $0.631
Latest Price : $54.92(2.56%) | Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.8)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 54.58 | 52.81 | 54.32(-0.09) | 53.84(0.05) | 53.96(0.28) | 54.14 | -0.1 | | -10 | 20(-0.4) | -50 | [-3] | [9] | [1] | -13 | 95 | UR | 0.3 | SmallShort | | (-6) | 9 | -9 | 13 | 20 | -0.3,45 | 47 | Sample size 11 Avg positive next hour return: 0.4%(55%) Avg negative next hour return: -0.37%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.84(hourly_sma_10 -0.55%) 52.81(weak_daily_ema_10 -2.46%)
Resistance Levels: 54.32(weak_hourly_sma_20 0.33%) 54.58(daily_ema_20 0.81%)
|
| | | 2 | Apr/2 | 12 | 54.58 | 52.81 | 54.37(-0.05) | 53.81(0.16) | 53.81(0.17) | 54.25 | -0.1 | | -10 | 20(-0.2) | -35 | [-2] | [8] | [10] | -13 | 52 | UR | 0.6 | SmallShort | | (-3) | 6 | 13 | 23 | 15 | -0.2,42 | 47 | | 3 | Apr/2 | 11 | 54.58 | 52.81 | 54.4(-0.06) | 53.73(-0.11) | 53.72(0.16) | 54.08 | -0.1 | | -10 | 20(0) | -40 | [-2] | [3] | [11] | -35 | 19 | UR | 0.5 | SmallShort | | (-3) | 5 | 6 | 15 | 20 | -0.4,25 | 47 | | 4 | Apr/2 | 10 | 54.58 | 52.81 | 54.43(-0.07) | 53.79(-0.18) | 53.64(0.1) | 54 | -0.2 | | -10 | 20(0.1) | -20 | [-2] | [-0] | [25] | -53 | -6 | UR | 0.5 | SmallShort | | (-3) | 3 | 56 | 4 | 20 | -0.6,12 | 47 | | 5 | Apr/2 | 9 | 54.58 | 52.81 | 54.47(-0.11) | 53.89(-0.3) | 53.59(-0.25) | 53.31 | -0.4 | | -10 | 20(1.5) | -50 | [-4] | [-14] | [-5] | -83 | -173 | DT | -0.4 | OpenShort? | | (-7) | -8 | -9 | -4 | -9 | -1.6,7 | 47 | | | | |
| 6 | Apr/1 | 15 | 54.89 | 52.67 | 54.53(-0.1) | 54.05(-0.34) | 53.73(-0.15) | 53.43 | -0.4 | | -15 | 19(3.1) | -50 | [-3] | [-14] | [-11] | -81 | -149 | DT | -0.5 | OpenShort? | | (-5) | -5 | -27 | -5 | -13 | -1.7,12 | 54 | | 7 | Apr/1 | 14 | 54.89 | 52.67 | 54.59(-0.03) | 54.23(-0.3) | 53.81(0.14) | 53.77 | -0.3 | | -15 | 15(0.6) | -45 | [-1] | [-3] | [2] | -66 | -99 | DP | -0.1 | OpenShort | | (-3) | 5 | 8 | -2 | 0 | -1.3,17 | 54 | | 8 | Apr/1 | 13 | 54.89 | 52.67 | 54.61(-0.03) | 54.39(-0.29) | 53.73(-0.39) | 53.67 | -0.3 | | -15 | 15(0.6) | -50 | [-1] | [-21] | [-5] | -70 | -223 | DT | -0.1 | OpenShort | | (-2) | -13 | -6 | -2 | -20 | -1.6,20 | 54 | | 9 | Apr/1 | 12 | 54.89 | 52.67 | 54.63(0.01) | 54.55(-0.21) | 53.94(-0.47) | 53.74 | -0.3 | | -15 | 14(0) | -50 | [0] | [-22] | [-12] | -67 | -260 | DR | -0.4 | OpenShort | | (-1) | -16 | -22 | -2 | -20 | -1.6,23 | 54 | | 10 | Apr/1 | 11 | 54.89 | 52.67 | 54.63(0.06) | 54.66(-0.27) | 54.19(-0.35) | 54.01 | -0.2 | | -15 | 14(-1.1) | -50 | [2] | [-18] | [-2] | -61 | -226 | DR | -0.3 | OpenShort | | (1) | -12 | 14 | -23 | -20 | -1.1,17 | 54 | | | | |
| 11 | Apr/1 | 10 | 54.89 | 52.67 | 54.6(0.04) | 54.81(-0.21) | 54.38(-0.5) | 53.84 | -0.3 | | -15 | 15(-0.7) | -50 | [1] | [-22] | [-0] | -63 | -270 | RG | -0.9 | SmallLong | | (2) | -17 | 35 | -35 | -20 | -1.3,20 | 54 | | 12 | Apr/1 | 9 | 54.89 | 52.67 | 54.58(0.02) | 54.92(-0.26) | 54.66(-0.71) | 53.4 | -0.4 | | -15 | 16(-0.6) | -50 | [1] | [-31] | [-52] | -62 | -375 | DR | -2 | OpenShort? | | (0) | -24 | -103 | -38 | -20 | -1.9,36 | 54 | | 13 | Mar/31 | 15 | 55.34 | 52.84 | 54.57(0.12) | 55.07(-0.01) | 55.05(-0.2) | 54.7 | -0.2 | | -14 | 17(-0.6) | -50 | [4] | [-8] | [-14] | 9 | -115 | DR | -0.5 | OpenShort? | | (7) | -7 | -24 | -20 | -20 | 0.2,54 | 46 | | 14 | Mar/31 | 14 | 55.34 | 52.84 | 54.5(0.16) | 55.08(0.06) | 55.16(0.04) | 55.01 | -0.1 | | -14 | 17(-1.1) | -25 | [5] | [2] | [-2] | 43 | -28 | CR | -0.2 | HoldShort | | (7) | 1 | 4 | -10 | -20 | 0.7,75 | 46 | | 15 | Mar/31 | 13 | 55.34 | 52.84 | 54.41(0.19) | 55.05(0.09) | 55.14(-0.16) | 54.96 | -0.1 | | -14 | 18(-1.6) | -35 | [6] | [-4] | [-9] | 52 | -81 | DR | -0.2 | OpenShort | | (7) | -5 | -19 | -7 | -20 | 0.7,84 | 46 | | | | |
| 16 | Mar/31 | 12 | 55.34 | 52.84 | 54.31(0.24) | 55(0.11) | 55.23(0.07) | 55.21 | -0 | | -14 | 20(-1) | -20 | [8] | [4] | [-5] | 69 | -4 | CR | -0 | HoldShort | | (10) | 2 | -14 | -0 | 0 | 1.1,91 | 46 | | 17 | Mar/31 | 11 | 55.34 | 52.84 | 54.18(0.24) | 54.94(0.21) | 55.19(0.2) | 55.39 | 0 | | -14 | 21(-0.3) | 0 | [8] | [10] | [4] | 73 | 71 | RG | 0.2 | Wait | | (11) | 7 | 12 | -7 | 11 | 1.4,88 | 46 | | 18 | Mar/31 | 10 | 55.34 | 52.84 | 54.05(0.25) | 54.82(0.22) | 55.08(0.16) | 55.24 | -0 | | -14 | 21(-0.2) | 5 | [8] | [9] | [9] | 74 | 55 | RG | 0.2 | Wait | | (10) | 5 | 28 | -5 | 4 | 1.4,89 | 46 | | 19 | Mar/31 | 9 | 55.34 | 52.84 | 53.92(0.23) | 54.7(0.21) | 54.99(0.05) | 54.88 | -0.1 | | -14 | 21(-0.6) | -45 | [8] | [5] | [-17] | 70 | 11 | CR | -0.1 | HoldShort? | | (10) | 2 | -44 | -6 | -20 | 1.1,92 | 46 | | 20 | Mar/30 | 15 | 55.62 | 53.05 | 53.8(0.3) | 54.59(0.37) | 54.96(0.34) | 55.44 | -0 | | -13 | 22(1.4) | 35 | [10] | [21] | [14] | 95 | 131 | UT | 0.5 | OpenLong? | | (13) | 11 | 33 | 2 | 20 | 1.8,100 | 44 | | | | |
| 21 | Mar/30 | 14 | 55.62 | 53.05 | 53.64(0.29) | 54.39(0.29) | 54.77(0.16) | 55.02 | -0.1 | | -13 | 21(-0.5) | 10 | [10] | [14] | [7] | 90 | 63 | RG | 0.3 | Wait | | (11) | 5 | 16 | -1 | 18 | 1.6,100 | 44 | | 22 | Mar/30 | 13 | 55.62 | 53.05 | 53.48(0.26) | 54.23(0.3) | 54.68(0.2) | 54.81 | -0.2 | | -13 | 21(0) | 0 | [9] | [15] | [1] | 88 | 85 | RG | 0.1 | Wait | | (13) | 7 | 1 | -1 | 9 | 1.5,100 | 44 | | 23 | Mar/30 | 12 | 55.62 | 53.05 | 53.34(0.26) | 54.07(0.26) | 54.57(0.29) | 54.8 | -0.2 | | -13 | 21(0.4) | 5 | [9] | [18] | [4] | 89 | 122 | RG | 0.3 | Wait | | (11) | 10 | 5 | -3 | 20 | 1.6,99 | 44 | | 24 | Mar/30 | 11 | 55.62 | 53.05 | 53.2(0.32) | 53.93(0.28) | 54.41(0.36) | 54.74 | -0.2 | | -13 | 21(-0.4) | 30 | [11] | [21] | [10] | 94 | 109 | UT | 0.4 | HoldLong | | (12) | 12 | 19 | 0 | 20 | 1.8,99 | 44 | | 25 | Mar/30 | 10 | 55.62 | 53.05 | 53.03(0.34) | 53.78(0.31) | 54.22(0.4) | 54.5 | -0.3 | | -13 | 21(-1.1) | 15 | [11] | [23] | [-0] | 91 | 94 | UT | 0.3 | HoldLong | | (14) | 14 | -7 | 1 | 20 | 1.7,98 | 44 | | | | |
| 26 | Mar/30 | 9 | 55.62 | 53.05 | 52.85(0.36) | 53.61(0.35) | 54.01(0.42) | 54.59 | -0.2 | | -13 | 22(-0.2) | 40 | [12] | [24] | [15] | 98 | 130 | UT | 0.6 | HoldLong? | | (16) | 14 | 28 | 4 | 20 | 1.9,100 | 44 | | 27 | Mar/27 | 15 | 55.86 | 52.74 | 52.66(0.27) | 53.42(0.28) | 53.78(0.39) | 54.23 | -0.4 | | -18 | 22(0.9) | 20 | [9] | [18] | [10] | 93 | 165 | UT | 0.5 | HoldLong? | | (15) | 13 | 19 | 5 | 20 | 1.7,100 | 44 | | 28 | Mar/27 | 14 | 55.86 | 52.74 | 52.52(0.3) | 53.27(0.26) | 53.57(0.22) | 54 | -0.4 | | -18 | 22(0.1) | 20 | [10] | [12] | [10] | 89 | 85 | UT | 0.5 | HoldLong | | (12) | 8 | 19 | 1 | 20 | 1.6,99 | 44 | | 29 | Mar/27 | 13 | 55.86 | 52.74 | 52.36(0.33) | 53.13(0.24) | 53.45(0.2) | 53.76 | -0.5 | | -18 | 21(-1.1) | 25 | [11] | [11] | [12] | 87 | 47 | UT | 0.3 | HoldLong | | (13) | 7 | 25 | 2 | 20 | 1.5,99 | 44 | | 30 | Mar/27 | 12 | 55.86 | 52.74 | 52.19(0.27) | 53(0.21) | 53.35(0.25) | 53.45 | -0.6 | | -18 | 23(-0.2) | -5 | [9] | [12] | [-1] | 79 | 75 | CR | 0.1 | OpenShort | | (14) | 9 | -3 | -5 | 11 | 1.3,96 | 44 | | | | |
| 31 | Mar/27 | 11 | 55.86 | 52.74 | 52.05(0.25) | 52.89(0.3) | 53.22(0.29) | 53.49 | -0.6 | | -18 | 23(0.6) | 15 | [9] | [15] | [10] | 85 | 139 | UT | 0.3 | HoldLong | | (13) | 10 | 27 | -3 | 20 | 1.5,97 | 44 | | 32 | Mar/27 | 10 | 55.86 | 52.74 | 51.92(0.24) | 52.73(0.22) | 53.06(0.16) | 53.16 | -0.6 | | -18 | 22(0.1) | -20 | [8] | [9] | [-7] | 80 | 82 | CR | 0.1 | OpenShort | | (9) | 6 | -21 | -3 | 11 | 1.3,97 | 44 | | 33 | Mar/27 | 9 | 55.86 | 52.74 | 51.79(0.28) | 52.62(0.29) | 52.97(0.3) | 53.42 | -0.6 | | -18 | 22(0.9) | 15 | [10] | [15] | [9] | 93 | 148 | UT | 0.5 | HoldLong? | | (13) | 10 | 16 | 3 | 20 | 1.7,100 | 44 | | 34 | Mar/26 | 15 | 56.14 | 53.01 | 51.65(0.27) | 52.47(0.37) | 52.81(0.28) | 53.23 | -0.7 | | -16 | 21(1) | 25 | [9] | [18] | [14] | 95 | 152 | UT | 0.5 | HoldLong? | | (13) | 10 | 35 | 3 | 20 | 1.8,100 | 41 | | 35 | Mar/26 | 14 | 56.14 | 53.01 | 51.51(0.44) | 52.28(0.36) | 52.66(0.18) | 52.8 | -0.8 | | -16 | 20(-4.6) | 10 | [15] | [16] | [1] | 88 | -65 | RG | 0.2 | Wait | | (10) | 6 | 6 | 0 | -8 | 1.5,100 | 41 | | | | |
| 36 | Mar/26 | 13 | 56.14 | 53.01 | 51.28(0.38) | 52.09(0.37) | 52.56(0.31) | 52.72 | -0.8 | | -16 | 25(-2) | 15 | [13] | [20] | [1] | 85 | 39 | UT | 0.2 | HoldLong | | (19) | 11 | 1 | -1 | 6 | 1.4,100 | 41 | | 37 | Mar/26 | 12 | 56.14 | 53.01 | 51.08(0.32) | 51.9(0.27) | 52.4(0.27) | 52.71 | -0.8 | | -16 | 27(0.1) | 20 | [11] | [17] | [8] | 85 | 118 | UT | 0.3 | HoldLong | | (18) | 9 | 10 | -1 | 20 | 1.4,100 | 41 | | 38 | Mar/26 | 11 | 56.14 | 53.01 | 50.92(0.34) | 51.76(0.32) | 52.26(0.25) | 52.59 | -0.8 | | -16 | 27(0.2) | 20 | [12] | [17] | [7] | 88 | 110 | UT | 0.3 | HoldLong | | (14) | 9 | 9 | 2 | 20 | 1.5,100 | 41 | | 39 | Mar/26 | 10 | 56.14 | 53.01 | 50.75(0.34) | 51.59(0.42) | 52.13(0.46) | 52.48 | -0.9 | | -16 | 26(0.4) | 30 | [12] | [26] | [7] | 87 | 161 | UT | 0.3 | HoldLong | | (15) | 16 | 13 | -2 | 20 | 1.5,99 | 41 | | 40 | Mar/26 | 9 | 56.14 | 53.01 | 50.58(0.22) | 51.38(0.34) | 51.89(0.53) | 52.32 | -0.9 | | -16 | 26(1.7) | 25 | [8] | [26] | [17] | 89 | 271 | UT | 0.4 | OpenLong? | | (15) | 18 | 37 | -1 | 20 | 1.6,99 | 41 | | | | |
| 41 | Mar/25 | 15 | 56.42 | 52.85 | 50.47(0.23) | 51.21(0.2) | 51.62(0.42) | 51.88 | -1 | | -24 | 24(1.3) | -10 | [8] | [15] | [1] | 82 | 180 | RG | 0.3 | Wait? | | (8) | 14 | -12 | 5 | 20 | 1.4,97 | 37 | | 42 | Mar/25 | 14 | 56.42 | 52.85 | 50.35(0.1) | 51.11(0.27) | 51.4(0.27) | 52.02 | -1 | | -24 | 23(1.5) | -20 | [4] | [10] | [9] | 93 | 304 | RG | 0.6 | Wait | | (11) | 10 | 6 | 13 | 20 | 1.7,100 | 37 | | 43 | Mar/25 | 13 | 56.42 | 52.85 | 50.35(0) | 50.97(0.29) | 51.26(0.39) | 51.94 | -1 | | -24 | 22(0) | -15 | [0] | [14] | [26] | 91 | 411 | UR | 0.7 | SmallShort | | (5) | 14 | 53 | 12 | 20 | 1.8,96 | 37 | | 44 | Mar/25 | 12 | 56.42 | 52.85 | 50.3(-0.08) | 50.82(0.16) | 51.06(0.4) | 51.31 | -1.2 | | -24 | 22(-1.3) | -45 | [-3] | [11] | [14] | 68 | 346 | UR | 0.3 | SmallShort | | (-3) | 14 | 32 | 5 | 20 | 1.1,90 | 37 | | 45 | Mar/25 | 11 | 56.42 | 52.85 | 50.34(-0.11) | 50.74(0.52) | 50.86(0.12) | 50.93 | -1.3 | | -24 | 23(-1.5) | -50 | [-4] | [7] | [-2] | 55 | 236 | RG | 0.1 | Wait | | (-5) | 4 | 9 | 8 | -20 | 0.6,90 | 37 | | | | |
| 46 | Mar/25 | 10 | 56.42 | 52.85 | 50.4(-0.15) | 50.48(0.42) | 50.8(-0.03) | 50.82 | -1.3 | | -24 | 24(-1.9) | -50 | [-5] | [-0] | [-14] | 54 | 196 | DT | 0 | OpenShort | | (-6) | -1 | -42 | 14 | -20 | 0.4,94 | 37 | | 47 | Mar/25 | 9 | 56.42 | 52.85 | 50.48(-0.17) | 50.27(0.39) | 50.82(0.28) | 51.32 | -1.2 | | -24 | 26(-2.9) | -50 | [-6] | [10] | [18] | 53 | 367 | UR | 0.4 | SmallShort? | | (-4) | 10 | 33 | 14 | 20 | 0.7,85 | 37 | | 48 | Mar/24 | 15 | 56.96 | 53.49 | 50.56(-0.2) | 50.07(0.34) | 50.68(0.19) | 50.93 | -1.4 | | -24 | 29(-2.8) | -45 | [-7] | [4] | [24] | 30 | 274 | UR | 0.2 | SmallShort? | | (-10) | 7 | 55 | 10 | 20 | 0.3,72 | 36 | | 49 | Mar/24 | 14 | 56.96 | 53.49 | 50.66(-0.37) | 49.9(0.25) | 50.58(-0.08) | 50.29 | -1.6 | | -24 | 32(-4) | -50 | [-13] | [-8] | [-9] | 11 | 215 | DT | -0.2 | OpenShort | | (-11) | -3 | -30 | 4 | 2 | -0.3,68 | 36 | | 50 | Mar/24 | 13 | 56.96 | 53.49 | 50.85(-0.38) | 49.78(0.1) | 50.62(0.92) | 50.64 | -1.5 | | -24 | 36(-4.7) | -50 | [-13] | [24] | [1] | 11 | 457 | UR | 0 | SmallShort | | (-15) | 32 | -22 | 4 | 20 | -0.1,63 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|