XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $63.2200

XLP Daily Change: 2.56% Daily StdDev 2.98% XLP EMA_5_Trend: 0.42% 10Minute StdDev: $0.631

Latest Price : $54.92(2.56%)

Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.8)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.1

Sample size 11 Avg positive next hour return: 0.19%(45%) Avg negative next hour return: -1.05%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	10	54.58	52.81	54.43(-0.07)	53.79(-0.18)	53.64(0.1)	54	-0.2	-10	20(0.1)	-20	[-2]	[-0]	[25]	-53	-6	UR	0.5	SmallShort	(-3)	3	56	4	20	-0.6,12	47
Daily Trend: % Up Forces: Down Forces: 53.79(hourly_sma_10 -0.39%) Support Levels: 52.81(weak_daily_ema_10 -2.2%) Resistance Levels: 54.43(weak_hourly_sma_20 0.8%) 54.58(daily_ema_20 1.07%)

2	Apr/2	9	54.58	52.81	54.47(-0.11)	53.89(-0.3)	53.59(-0.25)	53.31	-0.4	-10	20(1.5)	-50	[-4]	[-14]	[-5]	-83	-173	DT	-0.4	OpenShort?	(-7)	-8	-9	-4	-9	-1.6,7	47
3	Apr/1	15	54.89	52.67	54.53(-0.1)	54.05(-0.34)	53.73(-0.15)	53.43	-0.4	-15	19(3.1)	-50	[-3]	[-14]	[-11]	-81	-149	DT	-0.5	OpenShort?	(-5)	-5	-27	-5	-13	-1.7,12	54
4	Apr/1	14	54.89	52.67	54.59(-0.03)	54.23(-0.3)	53.81(0.14)	53.77	-0.3	-15	15(0.6)	-45	[-1]	[-3]	[2]	-66	-99	DP	-0.1	OpenShort	(-3)	5	8	-2	0	-1.3,17	54
5	Apr/1	13	54.89	52.67	54.61(-0.03)	54.39(-0.29)	53.73(-0.39)	53.67	-0.3	-15	15(0.6)	-50	[-1]	[-21]	[-5]	-70	-223	DT	-0.1	OpenShort	(-2)	-13	-6	-2	-20	-1.6,20	54

6	Apr/1	12	54.89	52.67	54.63(0.01)	54.55(-0.21)	53.94(-0.47)	53.74	-0.3	-15	14(0)	-50	[0]	[-22]	[-12]	-67	-260	DR	-0.4	OpenShort	(-1)	-16	-22	-2	-20	-1.6,23	54
7	Apr/1	11	54.89	52.67	54.63(0.06)	54.66(-0.27)	54.19(-0.35)	54.01	-0.2	-15	14(-1.1)	-50	[2]	[-18]	[-2]	-61	-226	DR	-0.3	OpenShort	(1)	-12	14	-23	-20	-1.1,17	54
8	Apr/1	10	54.89	52.67	54.6(0.04)	54.81(-0.21)	54.38(-0.5)	53.84	-0.3	-15	15(-0.7)	-50	[1]	[-22]	[-0]	-63	-270	RG	-0.9	SmallLong	(2)	-17	35	-35	-20	-1.3,20	54
9	Apr/1	9	54.89	52.67	54.58(0.02)	54.92(-0.26)	54.66(-0.71)	53.4	-0.4	-15	16(-0.6)	-50	[1]	[-31]	[-52]	-62	-375	DR	-2	OpenShort?	(0)	-24	-103	-38	-20	-1.9,36	54
10	Mar/31	15	55.34	52.84	54.57(0.12)	55.07(-0.01)	55.05(-0.2)	54.7	-0.2	-14	17(-0.6)	-50	[4]	[-8]	[-14]	9	-115	DR	-0.5	OpenShort?	(7)	-7	-24	-20	-20	0.2,54	46

11	Mar/31	14	55.34	52.84	54.5(0.16)	55.08(0.06)	55.16(0.04)	55.01	-0.1	-14	17(-1.1)	-25	[5]	[2]	[-2]	43	-28	CR	-0.2	HoldShort	(7)	1	4	-10	-20	0.7,75	46
12	Mar/31	13	55.34	52.84	54.41(0.19)	55.05(0.09)	55.14(-0.16)	54.96	-0.1	-14	18(-1.6)	-35	[6]	[-4]	[-9]	52	-81	DR	-0.2	OpenShort	(7)	-5	-19	-7	-20	0.7,84	46
13	Mar/31	12	55.34	52.84	54.31(0.24)	55(0.11)	55.23(0.07)	55.21	-0	-14	20(-1)	-20	[8]	[4]	[-5]	69	-4	CR	-0	HoldShort	(10)	2	-14	-0	0	1.1,91	46
14	Mar/31	11	55.34	52.84	54.18(0.24)	54.94(0.21)	55.19(0.2)	55.39	0	-14	21(-0.3)	0	[8]	[10]	[4]	73	71	RG	0.2	Wait	(11)	7	12	-7	11	1.4,88	46
15	Mar/31	10	55.34	52.84	54.05(0.25)	54.82(0.22)	55.08(0.16)	55.24	-0	-14	21(-0.2)	5	[8]	[9]	[9]	74	55	RG	0.2	Wait	(10)	5	28	-5	4	1.4,89	46

16	Mar/31	9	55.34	52.84	53.92(0.23)	54.7(0.21)	54.99(0.05)	54.88	-0.1	-14	21(-0.6)	-45	[8]	[5]	[-17]	70	11	CR	-0.1	HoldShort?	(10)	2	-44	-6	-20	1.1,92	46
17	Mar/30	15	55.62	53.05	53.8(0.3)	54.59(0.37)	54.96(0.34)	55.44	-0	-13	22(1.4)	35	[10]	[21]	[14]	95	131	UT	0.5	OpenLong?	(13)	11	33	2	20	1.8,100	44
18	Mar/30	14	55.62	53.05	53.64(0.29)	54.39(0.29)	54.77(0.16)	55.02	-0.1	-13	21(-0.5)	10	[10]	[14]	[7]	90	63	RG	0.3	Wait	(11)	5	16	-1	18	1.6,100	44
19	Mar/30	13	55.62	53.05	53.48(0.26)	54.23(0.3)	54.68(0.2)	54.81	-0.2	-13	21(0)	0	[9]	[15]	[1]	88	85	RG	0.1	Wait	(13)	7	1	-1	9	1.5,100	44
20	Mar/30	12	55.62	53.05	53.34(0.26)	54.07(0.26)	54.57(0.29)	54.8	-0.2	-13	21(0.4)	5	[9]	[18]	[4]	89	122	RG	0.3	Wait	(11)	10	5	-3	20	1.6,99	44

21	Mar/30	11	55.62	53.05	53.2(0.32)	53.93(0.28)	54.41(0.36)	54.74	-0.2	-13	21(-0.4)	30	[11]	[21]	[10]	94	109	UT	0.4	HoldLong	(12)	12	19	0	20	1.8,99	44
22	Mar/30	10	55.62	53.05	53.03(0.34)	53.78(0.31)	54.22(0.4)	54.5	-0.3	-13	21(-1.1)	15	[11]	[23]	[-0]	91	94	UT	0.3	HoldLong	(14)	14	-7	1	20	1.7,98	44
23	Mar/30	9	55.62	53.05	52.85(0.36)	53.61(0.35)	54.01(0.42)	54.59	-0.2	-13	22(-0.2)	40	[12]	[24]	[15]	98	130	UT	0.6	HoldLong?	(16)	14	28	4	20	1.9,100	44
24	Mar/27	15	55.86	52.74	52.66(0.27)	53.42(0.28)	53.78(0.39)	54.23	-0.4	-18	22(0.9)	20	[9]	[18]	[10]	93	165	UT	0.5	HoldLong?	(15)	13	19	5	20	1.7,100	44
25	Mar/27	14	55.86	52.74	52.52(0.3)	53.27(0.26)	53.57(0.22)	54	-0.4	-18	22(0.1)	20	[10]	[12]	[10]	89	85	UT	0.5	HoldLong	(12)	8	19	1	20	1.6,99	44

26	Mar/27	13	55.86	52.74	52.36(0.33)	53.13(0.24)	53.45(0.2)	53.76	-0.5	-18	21(-1.1)	25	[11]	[11]	[12]	87	47	UT	0.3	HoldLong	(13)	7	25	2	20	1.5,99	44
27	Mar/27	12	55.86	52.74	52.19(0.27)	53(0.21)	53.35(0.25)	53.45	-0.6	-18	23(-0.2)	-5	[9]	[12]	[-1]	79	75	CR	0.1	OpenShort	(14)	9	-3	-5	11	1.3,96	44
28	Mar/27	11	55.86	52.74	52.05(0.25)	52.89(0.3)	53.22(0.29)	53.49	-0.6	-18	23(0.6)	15	[9]	[15]	[10]	85	139	UT	0.3	HoldLong	(13)	10	27	-3	20	1.5,97	44
29	Mar/27	10	55.86	52.74	51.92(0.24)	52.73(0.22)	53.06(0.16)	53.16	-0.6	-18	22(0.1)	-20	[8]	[9]	[-7]	80	82	CR	0.1	OpenShort	(9)	6	-21	-3	11	1.3,97	44
30	Mar/27	9	55.86	52.74	51.79(0.28)	52.62(0.29)	52.97(0.3)	53.42	-0.6	-18	22(0.9)	15	[10]	[15]	[9]	93	148	UT	0.5	HoldLong?	(13)	10	16	3	20	1.7,100	44

31	Mar/26	15	56.14	53.01	51.65(0.27)	52.47(0.37)	52.81(0.28)	53.23	-0.7	-16	21(1)	25	[9]	[18]	[14]	95	152	UT	0.5	HoldLong?	(13)	10	35	3	20	1.8,100	41
32	Mar/26	14	56.14	53.01	51.51(0.44)	52.28(0.36)	52.66(0.18)	52.8	-0.8	-16	20(-4.6)	10	[15]	[16]	[1]	88	-65	RG	0.2	Wait	(10)	6	6	0	-8	1.5,100	41
33	Mar/26	13	56.14	53.01	51.28(0.38)	52.09(0.37)	52.56(0.31)	52.72	-0.8	-16	25(-2)	15	[13]	[20]	[1]	85	39	UT	0.2	HoldLong	(19)	11	1	-1	6	1.4,100	41
34	Mar/26	12	56.14	53.01	51.08(0.32)	51.9(0.27)	52.4(0.27)	52.71	-0.8	-16	27(0.1)	20	[11]	[17]	[8]	85	118	UT	0.3	HoldLong	(18)	9	10	-1	20	1.4,100	41
35	Mar/26	11	56.14	53.01	50.92(0.34)	51.76(0.32)	52.26(0.25)	52.59	-0.8	-16	27(0.2)	20	[12]	[17]	[7]	88	110	UT	0.3	HoldLong	(14)	9	9	2	20	1.5,100	41

36	Mar/26	10	56.14	53.01	50.75(0.34)	51.59(0.42)	52.13(0.46)	52.48	-0.9	-16	26(0.4)	30	[12]	[26]	[7]	87	161	UT	0.3	HoldLong	(15)	16	13	-2	20	1.5,99	41
37	Mar/26	9	56.14	53.01	50.58(0.22)	51.38(0.34)	51.89(0.53)	52.32	-0.9	-16	26(1.7)	25	[8]	[26]	[17]	89	271	UT	0.4	OpenLong?	(15)	18	37	-1	20	1.6,99	41
38	Mar/25	15	56.42	52.85	50.47(0.23)	51.21(0.2)	51.62(0.42)	51.88	-1	-24	24(1.3)	-10	[8]	[15]	[1]	82	180	RG	0.3	Wait?	(8)	14	-12	5	20	1.4,97	37
39	Mar/25	14	56.42	52.85	50.35(0.1)	51.11(0.27)	51.4(0.27)	52.02	-1	-24	23(1.5)	-20	[4]	[10]	[9]	93	304	RG	0.6	Wait	(11)	10	6	13	20	1.7,100	37
40	Mar/25	13	56.42	52.85	50.35(0)	50.97(0.29)	51.26(0.39)	51.94	-1	-24	22(0)	-15	[0]	[14]	[26]	91	411	UR	0.7	SmallShort	(5)	14	53	12	20	1.8,96	37

41	Mar/25	12	56.42	52.85	50.3(-0.08)	50.82(0.16)	51.06(0.4)	51.31	-1.2	-24	22(-1.3)	-45	[-3]	[11]	[14]	68	346	UR	0.3	SmallShort	(-3)	14	32	5	20	1.1,90	37
42	Mar/25	11	56.42	52.85	50.34(-0.11)	50.74(0.52)	50.86(0.12)	50.93	-1.3	-24	23(-1.5)	-50	[-4]	[7]	[-2]	55	236	RG	0.1	Wait	(-5)	4	9	8	-20	0.6,90	37
43	Mar/25	10	56.42	52.85	50.4(-0.15)	50.48(0.42)	50.8(-0.03)	50.82	-1.3	-24	24(-1.9)	-50	[-5]	[-0]	[-14]	54	196	DT	0	OpenShort	(-6)	-1	-42	14	-20	0.4,94	37
44	Mar/25	9	56.42	52.85	50.48(-0.17)	50.27(0.39)	50.82(0.28)	51.32	-1.2	-24	26(-2.9)	-50	[-6]	[10]	[18]	53	367	UR	0.4	SmallShort?	(-4)	10	33	14	20	0.7,85	37
45	Mar/24	15	56.96	53.49	50.56(-0.2)	50.07(0.34)	50.68(0.19)	50.93	-1.4	-24	29(-2.8)	-45	[-7]	[4]	[23]	30	274	UR	0.2	SmallShort?	(-10)	7	55	8	20	0.3,72	36

46	Mar/24	14	56.96	53.49	50.66(-0.37)	49.9(0.25)	50.58(-0.08)	50.29	-1.6	-24	32(-4)	-50	[-13]	[-8]	[-9]	11	215	DT	-0.2	OpenShort	(-11)	-3	-30	6	2	-0.3,68	36
47	Mar/24	13	56.96	53.49	50.85(-0.38)	49.78(0.1)	50.62(0.92)	50.64	-1.5	-24	36(-4.7)	-50	[-13]	[24]	[3]	11	457	UR	0	SmallShort	(-15)	32	-22	14	20	-0.1,63	36
48	Mar/24	12	56.96	53.49	51.04(-0.35)	49.73(0.26)	50.16(0.88)	50.9	-1.4	-24	41(-3.6)	-50	[-12]	[26]	[17]	5	434	UR	0.4	SmallShort	(-16)	31	24	2	20	-0.1,57	36
49	Mar/24	11	56.96	53.49	51.22(-0.36)	49.6(-0.05)	49.72(0.5)	50.62	-1.5	-24	44(-2.6)	-50	[-13]	[7]	[16]	-8	274	UR	0.5	SmallShort	(-17)	18	13	-3	20	-0.3,50	36
50	Mar/24	10	56.96	53.49	51.41(-0.41)	49.63(-0.29)	49.47(0.52)	50.47	-1.5	-24	47(-2.7)	-50	[-14]	[3]	[12]	-30	261	UR	0.5	SmallShort	(-18)	18	-2	-10	20	-0.5,33	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI