XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $27.9500

XLF Daily Change: 2.51% Daily StdDev 4.35% XLF EMA_5_Trend: -1.53% 10Minute StdDev: $0.6513

Latest Price : $20.04(2.51%)

Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.6)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	14	20.92	20.16	20.22(-0.41)	19.72(-0.08)	19.85(0.16)	19.67	-0.6	-11	31(-1.5)	-50	[-9]	[-1]	[-8]	-48	103	DT	-0.3	OpenShort	(-11)	4	-22	2	-5	-0.8,22	42
Daily Trend: % Up Forces: 20.16(daily_ema_10 2.49%) Down Forces: Support Levels: Resistance Levels: 19.72(weak_hourly_sma_10 0.25%) 20.22(weak_hourly_sma_20 2.8%) 20.92(daily_ema_20 6.35%)

2	Apr/2	13	20.92	20.16	20.3(-0.34)	19.74(0.03)	19.82(0.32)	19.83	-0.5	-11	32(-0.7)	-50	[-8]	[5]	[-5]	-43	121	RG	0	Wait	(-11)	7	-26	8	20	-0.7,25	42
3	Apr/2	12	20.92	20.16	20.37(-0.27)	19.73(0.07)	19.76(0.38)	20.02	-0.4	-11	33(-0.7)	-50	[-6]	[7]	[16]	-38	134	UR	0.4	SmallShort	(-8)	9	17	16	20	-0.5,25	42
4	Apr/2	11	20.92	20.16	20.43(-0.29)	19.72(-0.43)	19.68(0.23)	19.9	-0.5	-11	34(-0.3)	-45	[-7]	[-2]	[17]	-54	30	DP	0.3	OpenShort	(-8)	5	8	12	20	-0.7,14	42
5	Apr/2	10	20.92	20.16	20.49(-0.31)	19.81(-0.54)	19.63(0.18)	19.84	-0.5	-11	34(0.2)	-35	[-7]	[-5]	[27]	-67	-27	DP	0.3	OpenShort	(-9)	4	48	7	20	-0.9,6	42

6	Apr/2	9	20.92	20.16	20.55(-0.36)	19.92(-0.74)	19.6(-0.27)	19.5	-0.7	-11	34(1.7)	-50	[-8]	[-18]	[3]	-85	-264	DP	-0.1	OpenShort?	(-12)	-6	-3	3	20	-1.4,0	42
7	Apr/1	15	21.22	20.13	20.62(-0.3)	20.07(-0.82)	19.65(-0.31)	19.52	-0.7	-15	32(6.8)	-50	[-7]	[-20]	[-8]	-89	-345	DT	-0.2	OpenShort?	(-9)	-7	-20	5	-20	-1.6,1	50
8	Apr/1	14	21.22	20.13	20.68(-0.41)	20.24(-0.81)	19.71(-0.2)	19.66	-0.6	-15	25(1.2)	-50	[-9]	[-18]	[-1]	-89	-190	DT	-0.1	OpenShort	(-8)	-5	1	6	-20	-1.6,1	50
9	Apr/1	13	21.22	20.13	20.76(-0.39)	20.4(-0.83)	19.75(-1.14)	19.65	-0.6	-15	24(2)	-50	[-9]	[-40]	[-5]	-95	-443	DT	-0.2	OpenShort	(-11)	-26	1	6	-20	-1.8,0	50
10	Apr/1	12	21.22	20.13	20.84(-0.35)	20.57(-0.69)	19.98(-1.28)	19.64	-0.6	-15	22(2.7)	-50	[-8]	[-41]	[-19]	-103	-555	DT	-0.6	HoldShort	(-11)	-30	-20	7	-20	-2.1,0	50

11	Apr/1	11	21.22	20.13	20.91(-0.31)	20.71(-0.77)	20.24(-1.2)	19.78	-0.6	-15	19(3)	-50	[-7]	[-40]	[-18]	-108	-533	DT	-0.9	HoldShort	(-9)	-28	-6	-18	-20	-2.3,0	50
12	Apr/1	10	21.22	20.13	20.98(-0.25)	20.87(-0.64)	20.49(-1.31)	19.82	-0.5	-15	16(3.7)	-50	[-6]	[-41]	[-26]	-114	-615	DT	-1.6	HoldShort	(-9)	-30	-4	-35	-20	-2.8,6	50
13	Apr/1	9	21.22	20.13	21.03(-0.26)	21(-0.64)	20.76(-1.42)	19.85	-0.5	-15	13(5.6)	-50	[-6]	[-43]	[-68]	-124	-640	DT	-2.8	HoldShort?	(-8)	-33	-126	-45	-20	-3.7,19	50
14	Mar/31	15	21.61	20.11	21.03(-0)	21.13(-0.2)	21.06(-0.49)	20.8	-0.3	-17	7(0.2)	-50	[0]	[-15]	[-18]	-55	-231	DR	-1.5	OpenShort?	(0)	-11	-21	-34	-20	-1.6,35	46
15	Mar/31	14	21.61	20.11	21.08(-0.13)	21.17(-0.09)	21.16(-0.12)	20.96	-0.2	-17	7(-0.6)	-50	[-3]	[-6]	[-11]	-10	23	DT	-1.1	OpenShort	(1)	-3	-7	-22	-20	-0.6,55	46

16	Mar/31	13	21.61	20.11	21.11(-0.08)	21.19(0.05)	21.18(-0.36)	21.01	-0.2	-17	7(-0.3)	-50	[-2]	[-9]	[-17]	12	-57	DT	-0.8	OpenShort	(-3)	-8	-25	-12	-20	-0.5,74	46
17	Mar/31	12	21.61	20.11	21.13(-0.01)	21.18(0.24)	21.26(0.06)	21.2	-0.1	-17	8(-0.1)	-50	[-0]	[3]	[-6]	47	52	RG	-0.3	Wait	(-1)	1	-18	14	-20	0.3,89	46
18	Mar/31	11	21.61	20.11	21.13(-0.05)	21.13(0.03)	21.25(0.19)	21.34	-0.1	-17	8(-0.4)	-45	[-1]	[3]	[6]	57	183	UR	0.4	SmallShort	(0)	4	4	4	20	1,82	46
19	Mar/31	10	21.61	20.11	21.14(-0.03)	21.12(0.04)	21.21(0.14)	21.31	-0.1	-17	8(-0.2)	-25	[-1]	[2]	[18]	48	134	UR	0.4	SmallShort	(-1)	3	33	12	20	0.8,78	46
20	Mar/31	9	21.61	20.11	21.15(-0.04)	21.11(-0.03)	21.18(-0.05)	21.06	-0.2	-17	8(-0.1)	-50	[-1]	[-3]	[-15]	6	-18	DT	-0.5	OpenShort?	(-3)	-1	-39	-1	-20	-0.4,66	46

21	Mar/30	15	21.89	20.1	21.16(0.11)	21.12(0.19)	21.19(0.4)	21.36	-0.2	-18	9(0.7)	-5	[3]	[12]	[15]	46	83	RG	0.7	Wait?	(0)	9	26	14	20	0.9,73	45
22	Mar/30	14	21.89	20.1	21.14(0.08)	21.08(0.09)	21.11(0.48)	21.16	-0.2	-18	8(-0.2)	-25	[2]	[13]	[3]	12	43	RG	0.2	Wait	(3)	11	1	11	9	0.1,59	45
23	Mar/30	13	21.89	20.1	21.12(0.04)	21.06(0.12)	21.01(-0.14)	21.15	-0.2	-18	8(-0.1)	-40	[1]	[-1]	[3]	10	-51	RG	0.6	Wait	(1)	-3	-2	13	14	0.1,57	45
24	Mar/30	12	21.89	20.1	21.11(0.05)	21.03(0.19)	21.04(-0.01)	21.17	-0.2	-18	8(-0.1)	-35	[1]	[3]	[3]	3	-17	RG	0.5	Wait	(1)	-0	7	10	-5	0.2,48	45
25	Mar/30	11	21.89	20.1	21.1(0.16)	20.99(-0.17)	21.04(0)	21.12	-0.3	-18	8(-1.3)	-10	[4]	[-1]	[13]	-20	-124	RG	0.3	Wait	(1)	0	25	-16	20	0.1,28	45

26	Mar/30	10	21.89	20.1	21.07(0.25)	21.03(-0.21)	21.04(-0.07)	20.93	-0.3	-18	10(-2.9)	-5	[6]	[-2]	[9]	-28	-294	RG	-0.4	Wait	(4)	-2	33	-16	5	-0.5,35	45
27	Mar/30	9	21.89	20.1	21.02(0.25)	21.07(-0.32)	21.05(-0.3)	20.68	-0.4	-18	12(-3.3)	-50	[6]	[-9]	[-34]	-28	-435	DR	-1	OpenShort?	(5)	-7	-80	-16	-20	-0.9,45	45
28	Mar/27	15	22.19	19.94	20.97(0.32)	21.14(-0.07)	21.11(0.39)	21.3	-0.3	-24	16(-0.2)	15	[7]	[7]	[12]	29	-28	UT	0.4	OpenLong?	(11)	9	16	4	20	0.7,61	47
29	Mar/27	14	22.19	19.94	20.9(0.35)	21.16(-0.1)	21.03(0.45)	21.18	-0.3	-24	16(-1.9)	10	[8]	[8]	[5]	20	-69	RG	0.3	Wait	(8)	11	11	1	14	0.6,55	47
30	Mar/27	13	22.19	19.94	20.83(0.45)	21.18(-0.1)	20.94(-0.35)	21.1	-0.3	-24	18(-2.8)	0	[11]	[-10]	[2]	20	-323	RG	0.3	Wait	(11)	-8	12	-4	-10	0.5,57	47

31	Mar/27	12	22.19	19.94	20.74(0.4)	21.2(0.04)	21.01(-0.39)	21.01	-0.4	-24	21(-1.8)	-20	[9]	[-9]	[-7]	16	-290	DR	0	OpenShort	(12)	-9	4	-9	-20	0.4,56	47
32	Mar/27	11	22.19	19.94	20.66(0.34)	21.19(0.03)	21.09(-0.33)	20.98	-0.4	-24	22(-0.9)	-20	[8]	[-8]	[-5]	18	-205	DR	-0.2	OpenShort	(11)	-8	13	-20	-20	0.4,58	47
33	Mar/27	10	22.19	19.94	20.59(0.38)	21.18(-0.05)	21.16(-0.58)	20.88	-0.4	-24	23(-1.5)	-20	[9]	[-15]	[-3]	32	-302	DR	-0.4	OpenShort	(9)	-14	21	-16	-20	0.4,72	47
34	Mar/27	9	22.19	19.94	20.51(0.4)	21.19(-0.1)	21.28(-0.69)	20.72	-0.5	-24	25(-1.9)	-50	[9]	[-18]	[-44]	42	-382	DR	-0.7	OpenShort?	(9)	-16	-99	-12	-20	0.3,84	47
35	Mar/26	15	22.48	20.1	20.43(0.69)	21.21(0.5)	21.43(0.19)	21.49	-0.3	-22	27(-0.1)	15	[16]	[15]	[2]	79	-20	UT	0.1	HoldLong?	(18)	4	12	-2	-20	1.3,96	43

36	Mar/26	14	22.48	20.1	20.29(0.93)	21.1(0.66)	21.39(0.47)	21.4	-0.3	-22	27(-3.9)	20	[22]	[24]	[0]	79	-138	UT	0	HoldLong	(19)	11	12	-3	-20	1.3,96	43
37	Mar/26	13	22.48	20.1	20.1(0.86)	20.96(0.78)	21.29(0.4)	21.31	-0.4	-22	31(-2.3)	-10	[20]	[24]	[-13]	77	-45	CR	0	OpenShort	(26)	9	-23	-4	-20	1.2,97	43
38	Mar/26	12	22.48	20.1	19.93(0.89)	20.8(0.73)	21.21(0.53)	21.49	-0.3	-22	33(-0.5)	40	[21]	[27]	[10]	85	139	UT	0.3	HoldLong	(27)	12	6	1	20	1.4,100	43
39	Mar/26	11	22.48	20.1	19.75(0.91)	20.65(0.86)	21.1(0.5)	21.44	-0.3	-22	34(-0.1)	40	[21]	[27]	[13]	87	194	UT	0.3	HoldLong	(25)	12	18	0	20	1.5,99	43
40	Mar/26	10	22.48	20.1	19.57(0.9)	20.47(0.98)	20.99(0.82)	21.3	-0.4	-22	34(0.2)	25	[21]	[36]	[23]	88	294	UT	0.3	HoldLong	(27)	19	53	-2	20	1.6,98	43

41	Mar/26	9	22.48	20.1	19.39(0.68)	20.27(0.73)	20.82(0.91)	20.9	-0.5	-22	33(0.8)	30	[16]	[34]	[4]	83	396	UT	0.1	HoldLong?	(23)	21	1	-5	20	1.4,98	43
42	Mar/25	15	22.75	19.95	19.26(0.71)	20.12(0.61)	20.63(1.18)	20.89	-0.5	-31	33(3.1)	40	[17]	[35]	[8]	87	499	UT	0.2	OpenLong?	(22)	28	-9	-1	20	1.5,99	39
43	Mar/25	14	22.75	19.95	19.12(0.51)	20(0.85)	20.39(0.93)	20.96	-0.5	-31	30(2.6)	25	[12]	[32]	[14]	95	721	UT	0.6	OpenLong	(20)	22	5	5	20	1.8,100	39
44	Mar/25	13	22.75	19.95	19.02(0.44)	19.83(0.94)	20.2(1.23)	20.92	-0.5	-31	27(2.9)	25	[11]	[39]	[38]	99	884	UT	0.8	OpenLong	(16)	29	68	9	20	2,99	39
45	Mar/25	12	22.75	19.95	18.94(0.27)	19.64(0.84)	19.95(1.14)	20.42	-0.7	-31	24(1.7)	20	[6]	[35]	[28]	89	795	UT	0.6	OpenLong	(9)	27	62	2	20	1.8,94	39

46	Mar/25	11	22.75	19.95	18.89(0.15)	19.48(1.21)	19.72(0.54)	19.97	-0.8	-31	22(0.9)	-5	[4]	[24]	[10]	79	556	RG	0.3	Wait	(4)	13	41	3	-20	1.4,94	39
47	Mar/25	10	22.75	19.95	18.86(0.05)	19.25(1)	19.61(0.03)	19.68	-0.9	-31	21(0.3)	-50	[1]	[9]	[-18]	73	394	CR	0.1	HoldShort	(1)	1	-47	5	-20	1.1,95	39
48	Mar/25	9	22.75	19.95	18.85(0.1)	19.06(1.07)	19.6(0.71)	20.02	-0.8	-31	21(0.7)	0	[2]	[27]	[31]	84	685	RG	0.6	Wait?	(4)	17	48	28	20	1.6,94	39
49	Mar/24	15	23.14	20.16	18.83(0.13)	18.86(1.02)	19.46(0.64)	19.68	-1	-34	20(1.4)	5	[3]	[22]	[28]	70	475	RG	0.3	Wait?	(0)	15	57	23	20	1.2,90	35
50	Mar/24	14	23.14	20.16	18.81(-0.05)	18.67(0.82)	19.34(0.59)	19.28	-1.1	-34	19(-0.4)	-40	[-1]	[18]	[1]	58	420	UR	-0.1	SmallShort	(1)	14	-20	19	20	0.7,90	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI