|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $17.6600 One month high (close): $27.9500
XLF Daily Change: 2.51% Daily StdDev 4.35% XLF EMA_5_Trend: -1.53% 10Minute StdDev: $0.6513
Latest Price : $20.04(2.51%) | Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.6)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 20.92 | 20.16 | 20.3(-0.34) | 19.74(0.03) | 19.82(0.32) | 19.83 | -0.5 | | -11 | 32(-0.7) | -50 | [-8] | [5] | [-5] | -43 | 113 | RG | 0 | Wait | | (-11) | 7 | -27 | 8 | 20 | -0.7,25 | 42 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 20.16(daily_ema_10 1.66%)
Down Forces:
Support Levels: 19.74(hourly_sma_10 -0.45%)
Resistance Levels: 20.3(weak_hourly_sma_20 2.37%) 20.92(daily_ema_20 5.5%)
|
| | | 2 | Apr/2 | 12 | 20.92 | 20.16 | 20.37(-0.27) | 19.73(0.07) | 19.76(0.38) | 20.02 | -0.4 | | -11 | 33(-0.7) | -50 | [-6] | [7] | [16] | -38 | 127 | UR | 0.4 | SmallShort | | (-8) | 9 | 17 | 16 | 20 | -0.5,25 | 42 | | 3 | Apr/2 | 11 | 20.92 | 20.16 | 20.43(-0.29) | 19.72(-0.43) | 19.68(0.23) | 19.9 | -0.5 | | -11 | 34(-0.3) | -45 | [-7] | [-2] | [17] | -54 | 23 | DP | 0.3 | OpenShort | | (-8) | 5 | 8 | 12 | 20 | -0.7,14 | 42 | | 4 | Apr/2 | 10 | 20.92 | 20.16 | 20.49(-0.31) | 19.81(-0.54) | 19.63(0.18) | 19.84 | -0.5 | | -11 | 34(0.2) | -35 | [-7] | [-5] | [27] | -67 | -33 | DP | 0.3 | OpenShort | | (-10) | 4 | 49 | 7 | 20 | -0.9,6 | 42 | | 5 | Apr/2 | 9 | 20.92 | 20.16 | 20.55(-0.36) | 19.92(-0.74) | 19.6(-0.27) | 19.5 | -0.7 | | -11 | 34(1.7) | -50 | [-8] | [-18] | [3] | -85 | -269 | DP | -0.1 | OpenShort? | | (-12) | -6 | -3 | 3 | 20 | -1.4,0 | 42 | | | | |
| 6 | Apr/1 | 15 | 21.22 | 20.13 | 20.62(-0.3) | 20.07(-0.82) | 19.65(-0.31) | 19.52 | -0.7 | | -15 | 32(6.8) | -50 | [-7] | [-20] | [-8] | -89 | -349 | DT | -0.2 | OpenShort? | | (-10) | -7 | -20 | 5 | -20 | -1.6,1 | 50 | | 7 | Apr/1 | 14 | 21.22 | 20.13 | 20.68(-0.41) | 20.24(-0.81) | 19.71(-0.2) | 19.66 | -0.6 | | -15 | 25(1.2) | -50 | [-9] | [-18] | [-1] | -89 | -196 | DT | -0.1 | OpenShort | | (-8) | -5 | 1 | 6 | -20 | -1.6,1 | 50 | | 8 | Apr/1 | 13 | 21.22 | 20.13 | 20.76(-0.39) | 20.4(-0.83) | 19.75(-1.14) | 19.65 | -0.6 | | -15 | 24(2) | -50 | [-9] | [-40] | [-5] | -95 | -445 | DT | -0.2 | OpenShort | | (-11) | -26 | 1 | 6 | -20 | -1.8,0 | 50 | | 9 | Apr/1 | 12 | 21.22 | 20.13 | 20.84(-0.35) | 20.57(-0.69) | 19.98(-1.28) | 19.64 | -0.6 | | -15 | 22(2.7) | -50 | [-8] | [-41] | [-19] | -103 | -555 | DT | -0.6 | HoldShort | | (-11) | -30 | -20 | 7 | -20 | -2.1,0 | 50 | | 10 | Apr/1 | 11 | 21.22 | 20.13 | 20.91(-0.31) | 20.71(-0.77) | 20.24(-1.2) | 19.78 | -0.6 | | -15 | 19(3) | -50 | [-7] | [-40] | [-18] | -108 | -533 | DT | -0.9 | HoldShort | | (-9) | -28 | -6 | -18 | -20 | -2.3,0 | 50 | | | | |
| 11 | Apr/1 | 10 | 21.22 | 20.13 | 20.98(-0.25) | 20.87(-0.64) | 20.49(-1.31) | 19.82 | -0.5 | | -15 | 16(3.7) | -50 | [-6] | [-41] | [-26] | -114 | -614 | DT | -1.6 | HoldShort | | (-9) | -30 | -4 | -35 | -20 | -2.8,6 | 50 | | 12 | Apr/1 | 9 | 21.22 | 20.13 | 21.03(-0.26) | 21(-0.64) | 20.76(-1.42) | 19.85 | -0.5 | | -15 | 13(5.6) | -50 | [-6] | [-43] | [-69] | -124 | -638 | DT | -2.8 | HoldShort? | | (-8) | -33 | -129 | -45 | -20 | -3.7,19 | 50 | | 13 | Mar/31 | 15 | 21.61 | 20.11 | 21.03(-0) | 21.13(-0.2) | 21.06(-0.49) | 20.8 | -0.3 | | -17 | 7(0.2) | -50 | [-0] | [-15] | [-18] | -55 | -229 | DR | -1.5 | OpenShort? | | (0) | -11 | -21 | -34 | -20 | -1.6,35 | 46 | | 14 | Mar/31 | 14 | 21.61 | 20.11 | 21.08(-0.13) | 21.17(-0.09) | 21.16(-0.12) | 20.96 | -0.2 | | -17 | 7(-0.6) | -50 | [-3] | [-6] | [-11] | -10 | 22 | DT | -1.1 | OpenShort | | (1) | -3 | -7 | -22 | -20 | -0.6,55 | 46 | | 15 | Mar/31 | 13 | 21.61 | 20.11 | 21.11(-0.08) | 21.19(0.05) | 21.18(-0.36) | 21.01 | -0.2 | | -17 | 7(-0.3) | -50 | [-2] | [-9] | [-17] | 12 | -57 | DT | -0.8 | OpenShort | | (-3) | -8 | -25 | -12 | -20 | -0.5,74 | 46 | | | | |
| 16 | Mar/31 | 12 | 21.61 | 20.11 | 21.13(-0.01) | 21.18(0.24) | 21.26(0.06) | 21.2 | -0.1 | | -17 | 8(-0.1) | -50 | [-0] | [3] | [-6] | 47 | 51 | RG | -0.3 | Wait | | (-1) | 1 | -19 | 14 | -20 | 0.3,89 | 46 | | 17 | Mar/31 | 11 | 21.61 | 20.11 | 21.13(-0.05) | 21.13(0.03) | 21.25(0.19) | 21.34 | -0.1 | | -17 | 8(-0.4) | -45 | [-1] | [3] | [6] | 57 | 181 | UR | 0.4 | SmallShort | | (0) | 4 | 4 | 4 | 20 | 1,82 | 46 | | 18 | Mar/31 | 10 | 21.61 | 20.11 | 21.14(-0.03) | 21.12(0.04) | 21.21(0.14) | 21.31 | -0.1 | | -17 | 8(-0.2) | -25 | [-1] | [2] | [18] | 48 | 133 | UR | 0.4 | SmallShort | | (-1) | 3 | 34 | 12 | 20 | 0.8,78 | 46 | | 19 | Mar/31 | 9 | 21.61 | 20.11 | 21.15(-0.04) | 21.11(-0.03) | 21.18(-0.05) | 21.06 | -0.2 | | -17 | 8(-0.1) | -50 | [-1] | [-3] | [-16] | 6 | -19 | DT | -0.5 | OpenShort? | | (-3) | -1 | -40 | -1 | -20 | -0.4,66 | 46 | | 20 | Mar/30 | 15 | 21.89 | 20.1 | 21.16(0.11) | 21.12(0.19) | 21.19(0.4) | 21.36 | -0.2 | | -18 | 9(0.7) | -5 | [3] | [12] | [15] | 46 | 83 | RG | 0.7 | Wait? | | (0) | 9 | 27 | 14 | 20 | 0.9,73 | 45 | | | | |
| 21 | Mar/30 | 14 | 21.89 | 20.1 | 21.14(0.08) | 21.08(0.09) | 21.11(0.48) | 21.16 | -0.2 | | -18 | 8(-0.2) | -25 | [2] | [13] | [3] | 12 | 42 | RG | 0.2 | Wait | | (3) | 11 | 1 | 11 | 9 | 0.1,59 | 45 | | 22 | Mar/30 | 13 | 21.89 | 20.1 | 21.12(0.04) | 21.06(0.12) | 21.01(-0.14) | 21.15 | -0.2 | | -18 | 8(-0.1) | -40 | [1] | [-1] | [2] | 10 | -50 | RG | 0.6 | Wait | | (1) | -3 | -3 | 13 | 14 | 0.1,57 | 45 | | 23 | Mar/30 | 12 | 21.89 | 20.1 | 21.11(0.05) | 21.03(0.19) | 21.04(-0.01) | 21.17 | -0.2 | | -18 | 8(-0.1) | -35 | [1] | [3] | [4] | 3 | -16 | RG | 0.5 | Wait | | (1) | -0 | 7 | 10 | -5 | 0.2,48 | 45 | | 24 | Mar/30 | 11 | 21.89 | 20.1 | 21.1(0.16) | 20.99(-0.17) | 21.04(0) | 21.12 | -0.3 | | -18 | 8(-1.3) | -10 | [4] | [-1] | [13] | -20 | -121 | RG | 0.3 | Wait | | (1) | 0 | 26 | -16 | 20 | 0.1,28 | 45 | | 25 | Mar/30 | 10 | 21.89 | 20.1 | 21.07(0.25) | 21.03(-0.21) | 21.04(-0.07) | 20.93 | -0.3 | | -18 | 10(-2.9) | -5 | [6] | [-2] | [9] | -28 | -290 | RG | -0.4 | Wait | | (4) | -2 | 34 | -16 | 5 | -0.5,35 | 45 | | | | |
| 26 | Mar/30 | 9 | 21.89 | 20.1 | 21.02(0.25) | 21.07(-0.32) | 21.05(-0.3) | 20.68 | -0.4 | | -18 | 12(-3.3) | -50 | [6] | [-9] | [-35] | -28 | -429 | DR | -1 | OpenShort? | | (5) | -7 | -82 | -16 | -20 | -0.9,45 | 45 | | 27 | Mar/27 | 15 | 22.19 | 19.94 | 20.97(0.32) | 21.14(-0.07) | 21.11(0.39) | 21.3 | -0.3 | | -24 | 16(-0.2) | 15 | [7] | [7] | [12] | 29 | -24 | UT | 0.4 | OpenLong? | | (11) | 9 | 16 | 4 | 20 | 0.7,61 | 47 | | 28 | Mar/27 | 14 | 22.19 | 19.94 | 20.9(0.35) | 21.16(-0.1) | 21.03(0.45) | 21.18 | -0.3 | | -24 | 16(-1.9) | 10 | [8] | [8] | [5] | 20 | -65 | RG | 0.3 | Wait | | (8) | 11 | 11 | 1 | 14 | 0.6,55 | 47 | | 29 | Mar/27 | 13 | 22.19 | 19.94 | 20.83(0.45) | 21.18(-0.1) | 20.94(-0.35) | 21.1 | -0.3 | | -24 | 18(-2.8) | 0 | [11] | [-10] | [3] | 20 | -313 | RG | 0.3 | Wait | | (11) | -8 | 12 | -4 | -10 | 0.5,57 | 47 | | 30 | Mar/27 | 12 | 22.19 | 19.94 | 20.74(0.4) | 21.2(0.04) | 21.01(-0.39) | 21.01 | -0.4 | | -24 | 21(-1.8) | -20 | [9] | [-9] | [-7] | 16 | -281 | DR | 0 | OpenShort | | (12) | -9 | 4 | -9 | -20 | 0.4,56 | 47 | | | | |
| 31 | Mar/27 | 11 | 22.19 | 19.94 | 20.66(0.34) | 21.19(0.03) | 21.09(-0.33) | 20.98 | -0.4 | | -24 | 22(-0.9) | -20 | [8] | [-8] | [-5] | 18 | -197 | DR | -0.2 | OpenShort | | (11) | -8 | 14 | -20 | -20 | 0.4,58 | 47 | | 32 | Mar/27 | 10 | 22.19 | 19.94 | 20.59(0.38) | 21.18(-0.05) | 21.16(-0.58) | 20.88 | -0.4 | | -24 | 23(-1.5) | -15 | [9] | [-15] | [-2] | 32 | -292 | DR | -0.4 | OpenShort | | (10) | -14 | 22 | -16 | -20 | 0.4,72 | 47 | | 33 | Mar/27 | 9 | 22.19 | 19.94 | 20.51(0.4) | 21.19(-0.1) | 21.28(-0.69) | 20.72 | -0.5 | | -24 | 25(-1.9) | -50 | [9] | [-18] | [-45] | 42 | -371 | DR | -0.7 | OpenShort? | | (10) | -16 | -101 | -12 | -20 | 0.3,84 | 47 | | 34 | Mar/26 | 15 | 22.48 | 20.1 | 20.43(0.69) | 21.21(0.5) | 21.43(0.19) | 21.49 | -0.3 | | -22 | 27(-0.1) | 15 | [16] | [15] | [2] | 79 | -7 | UT | 0.1 | HoldLong? | | (18) | 4 | 12 | -2 | -20 | 1.3,96 | 43 | | 35 | Mar/26 | 14 | 22.48 | 20.1 | 20.29(0.93) | 21.1(0.66) | 21.39(0.47) | 21.4 | -0.3 | | -22 | 27(-3.9) | 20 | [22] | [24] | [0] | 79 | -122 | UT | 0 | HoldLong | | (20) | 11 | 12 | -3 | -20 | 1.3,96 | 43 | | | | |
| 36 | Mar/26 | 13 | 22.48 | 20.1 | 20.1(0.86) | 20.96(0.78) | 21.29(0.4) | 21.31 | -0.4 | | -22 | 31(-2.3) | -10 | [20] | [24] | [-13] | 77 | -30 | CR | 0 | OpenShort | | (27) | 9 | -24 | -4 | -20 | 1.2,97 | 43 | | 37 | Mar/26 | 12 | 22.48 | 20.1 | 19.93(0.89) | 20.8(0.73) | 21.21(0.53) | 21.49 | -0.3 | | -22 | 33(-0.5) | 40 | [21] | [27] | [10] | 85 | 153 | UT | 0.3 | HoldLong | | (27) | 12 | 7 | 1 | 20 | 1.4,100 | 43 | | 38 | Mar/26 | 11 | 22.48 | 20.1 | 19.75(0.91) | 20.65(0.86) | 21.1(0.5) | 21.44 | -0.3 | | -22 | 34(-0.1) | 40 | [21] | [27] | [13] | 87 | 209 | UT | 0.3 | HoldLong | | (26) | 12 | 19 | 0 | 20 | 1.5,99 | 43 | | 39 | Mar/26 | 10 | 22.48 | 20.1 | 19.57(0.9) | 20.47(0.98) | 20.99(0.82) | 21.3 | -0.4 | | -22 | 34(0.2) | 25 | [21] | [36] | [23] | 88 | 307 | UT | 0.3 | HoldLong | | (28) | 19 | 54 | -2 | 20 | 1.6,98 | 43 | | 40 | Mar/26 | 9 | 22.48 | 20.1 | 19.39(0.68) | 20.27(0.73) | 20.82(0.91) | 20.9 | -0.5 | | -22 | 33(0.8) | 30 | [16] | [34] | [4] | 83 | 405 | UT | 0.1 | HoldLong? | | (23) | 21 | 1 | -5 | 20 | 1.4,98 | 43 | | | | |
| 41 | Mar/25 | 15 | 22.75 | 19.95 | 19.26(0.71) | 20.12(0.61) | 20.63(1.18) | 20.89 | -0.5 | | -31 | 33(3.1) | 40 | [17] | [35] | [8] | 87 | 507 | UT | 0.2 | OpenLong? | | (22) | 28 | -9 | -1 | 20 | 1.5,99 | 39 | | 42 | Mar/25 | 14 | 22.75 | 19.95 | 19.12(0.51) | 20(0.85) | 20.39(0.93) | 20.96 | -0.5 | | -31 | 30(2.6) | 25 | [12] | [31] | [14] | 95 | 726 | UT | 0.6 | OpenLong | | (21) | 22 | 5 | 5 | 20 | 1.8,100 | 39 | | 43 | Mar/25 | 13 | 22.75 | 19.95 | 19.02(0.44) | 19.83(0.94) | 20.2(1.23) | 20.92 | -0.5 | | -31 | 27(2.9) | 25 | [11] | [39] | [39] | 99 | 887 | UT | 0.8 | OpenLong | | (16) | 29 | 69 | 9 | 20 | 2,99 | 39 | | 44 | Mar/25 | 12 | 22.75 | 19.95 | 18.94(0.27) | 19.64(0.84) | 19.95(1.14) | 20.42 | -0.7 | | -31 | 24(1.7) | 20 | [6] | [35] | [29] | 89 | 794 | UT | 0.6 | OpenLong | | (9) | 27 | 64 | 2 | 20 | 1.8,94 | 39 | | 45 | Mar/25 | 11 | 22.75 | 19.95 | 18.89(0.15) | 19.48(1.21) | 19.72(0.54) | 19.97 | -0.8 | | -31 | 22(0.9) | -5 | [4] | [24] | [10] | 79 | 556 | RG | 0.3 | Wait | | (5) | 13 | 42 | 3 | -20 | 1.4,94 | 39 | | | | |
| 46 | Mar/25 | 10 | 22.75 | 19.95 | 18.86(0.05) | 19.25(1) | 19.61(0.03) | 19.68 | -0.9 | | -31 | 21(0.3) | -50 | [1] | [9] | [-19] | 73 | 395 | CR | 0.1 | HoldShort | | (1) | 1 | -48 | 5 | -20 | 1.1,95 | 39 | | 47 | Mar/25 | 9 | 22.75 | 19.95 | 18.85(0.1) | 19.06(1.07) | 19.6(0.71) | 20.02 | -0.8 | | -31 | 21(0.7) | -0 | [2] | [26] | [28] | 84 | 684 | RG | 0.6 | Wait? | | (5) | 17 | 49 | 7 | 20 | 1.6,94 | 39 | | 48 | Mar/24 | 15 | 23.14 | 20.16 | 18.83(0.13) | 18.86(1.02) | 19.46(0.64) | 19.68 | -1 | | -34 | 20(1.4) | 5 | [3] | [22] | [29] | 70 | 475 | RG | 0.3 | Wait? | | (0) | 15 | 58 | 23 | 20 | 1.2,90 | 35 | | 49 | Mar/24 | 14 | 23.14 | 20.16 | 18.81(-0.05) | 18.67(0.82) | 19.34(0.59) | 19.28 | -1.1 | | -34 | 19(-0.4) | -40 | [-1] | [18] | [1] | 58 | 416 | UR | -0.1 | SmallShort | | (1) | 14 | -20 | 19 | 20 | 0.7,90 | 35 | | 50 | Mar/24 | 13 | 23.14 | 20.16 | 18.82(-0.05) | 18.52(0.68) | 19.23(1.86) | 19.42 | -1 | | -34 | 19(-0.3) | -5 | [-1] | [46] | [11] | 63 | 755 | UR | 0.3 | SmallShort | | (-1) | 44 | -30 | 21 | 20 | 0.8,93 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|