XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $27.9500

XLF Daily Change: 2.51% Daily StdDev 4.35% XLF EMA_5_Trend: -1.53% 10Minute StdDev: $0.6513

Latest Price : $20.04(2.51%)

Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.6)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.4

Sample size 39 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -1.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	10	20.92	20.16	20.49(-0.31)	19.81(-0.54)	19.63(0.18)	19.84	-0.5	-11	34(0.2)	-35	[-7]	[-5]	[27]	-67	-33	DP	0.3	OpenShort	(-10)	4	49	7	20	-0.9,6	42
Daily Trend: % Up Forces: 20.16(daily_ema_10 1.61%) Down Forces: 19.81(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 20.49(weak_hourly_sma_20 3.28%) 20.92(daily_ema_20 5.44%)

2	Apr/2	9	20.92	20.16	20.55(-0.36)	19.92(-0.74)	19.6(-0.27)	19.5	-0.7	-11	34(1.7)	-50	[-8]	[-18]	[3]	-85	-269	DP	-0.1	OpenShort?	(-12)	-6	-3	3	20	-1.4,0	42
3	Apr/1	15	21.22	20.13	20.62(-0.3)	20.07(-0.82)	19.65(-0.31)	19.52	-0.7	-15	32(6.8)	-50	[-7]	[-20]	[-8]	-89	-349	DT	-0.2	OpenShort?	(-10)	-7	-20	5	-20	-1.6,1	50
4	Apr/1	14	21.22	20.13	20.68(-0.41)	20.24(-0.81)	19.71(-0.2)	19.66	-0.6	-15	25(1.2)	-50	[-9]	[-18]	[-1]	-89	-196	DT	-0.1	OpenShort	(-8)	-5	1	6	-20	-1.6,1	50
5	Apr/1	13	21.22	20.13	20.76(-0.39)	20.4(-0.83)	19.75(-1.14)	19.65	-0.6	-15	24(2)	-50	[-9]	[-40]	[-5]	-95	-445	DT	-0.2	OpenShort	(-11)	-26	1	6	-20	-1.8,0	50

6	Apr/1	12	21.22	20.13	20.84(-0.35)	20.57(-0.69)	19.98(-1.28)	19.64	-0.6	-15	22(2.7)	-50	[-8]	[-41]	[-19]	-103	-555	DT	-0.6	HoldShort	(-11)	-30	-20	7	-20	-2.1,0	50
7	Apr/1	11	21.22	20.13	20.91(-0.31)	20.71(-0.77)	20.24(-1.2)	19.78	-0.6	-15	19(3)	-50	[-7]	[-40]	[-18]	-108	-533	DT	-0.9	HoldShort	(-9)	-28	-6	-18	-20	-2.3,0	50
8	Apr/1	10	21.22	20.13	20.98(-0.25)	20.87(-0.64)	20.49(-1.31)	19.82	-0.5	-15	16(3.7)	-50	[-6]	[-41]	[-26]	-114	-614	DT	-1.6	HoldShort	(-9)	-30	-4	-35	-20	-2.8,6	50
9	Apr/1	9	21.22	20.13	21.03(-0.26)	21(-0.64)	20.76(-1.42)	19.85	-0.5	-15	13(5.6)	-50	[-6]	[-43]	[-69]	-124	-638	DT	-2.8	HoldShort?	(-8)	-33	-129	-45	-20	-3.7,19	50
10	Mar/31	15	21.61	20.11	21.03(-0)	21.13(-0.2)	21.06(-0.49)	20.8	-0.3	-17	7(0.2)	-50	[0]	[-15]	[-18]	-55	-229	DR	-1.5	OpenShort?	(0)	-11	-21	-34	-20	-1.6,35	46

11	Mar/31	14	21.61	20.11	21.08(-0.13)	21.17(-0.09)	21.16(-0.12)	20.96	-0.2	-17	7(-0.6)	-50	[-3]	[-6]	[-11]	-10	22	DT	-1.1	OpenShort	(1)	-3	-7	-22	-20	-0.6,55	46
12	Mar/31	13	21.61	20.11	21.11(-0.08)	21.19(0.05)	21.18(-0.36)	21.01	-0.2	-17	7(-0.3)	-50	[-2]	[-9]	[-17]	12	-57	DT	-0.8	OpenShort	(-3)	-8	-25	-12	-20	-0.5,74	46
13	Mar/31	12	21.61	20.11	21.13(-0.01)	21.18(0.24)	21.26(0.06)	21.2	-0.1	-17	8(-0.1)	-50	[-0]	[3]	[-6]	47	51	RG	-0.3	Wait	(-1)	1	-19	14	-20	0.3,89	46
14	Mar/31	11	21.61	20.11	21.13(-0.05)	21.13(0.03)	21.25(0.19)	21.34	-0.1	-17	8(-0.4)	-45	[-1]	[3]	[6]	57	181	UR	0.4	SmallShort	(0)	4	4	4	20	1,82	46
15	Mar/31	10	21.61	20.11	21.14(-0.03)	21.12(0.04)	21.21(0.14)	21.31	-0.1	-17	8(-0.2)	-25	[-1]	[2]	[18]	48	133	UR	0.4	SmallShort	(-1)	3	34	12	20	0.8,78	46

16	Mar/31	9	21.61	20.11	21.15(-0.04)	21.11(-0.03)	21.18(-0.05)	21.06	-0.2	-17	8(-0.1)	-50	[-1]	[-3]	[-16]	6	-19	DT	-0.5	OpenShort?	(-3)	-1	-40	-1	-20	-0.4,66	46
17	Mar/30	15	21.89	20.1	21.16(0.11)	21.12(0.19)	21.19(0.4)	21.36	-0.2	-18	9(0.7)	-5	[3]	[12]	[15]	46	83	RG	0.7	Wait?	(0)	9	27	14	20	0.9,73	45
18	Mar/30	14	21.89	20.1	21.14(0.08)	21.08(0.09)	21.11(0.48)	21.16	-0.2	-18	8(-0.2)	-25	[2]	[13]	[3]	12	42	RG	0.2	Wait	(3)	11	1	11	9	0.1,59	45
19	Mar/30	13	21.89	20.1	21.12(0.04)	21.06(0.12)	21.01(-0.14)	21.15	-0.2	-18	8(-0.1)	-40	[1]	[-1]	[2]	10	-50	RG	0.6	Wait	(1)	-3	-3	13	14	0.1,57	45
20	Mar/30	12	21.89	20.1	21.11(0.05)	21.03(0.19)	21.04(-0.01)	21.17	-0.2	-18	8(-0.1)	-35	[1]	[3]	[4]	3	-16	RG	0.5	Wait	(1)	-0	7	10	-5	0.2,48	45

21	Mar/30	11	21.89	20.1	21.1(0.16)	20.99(-0.17)	21.04(0)	21.12	-0.3	-18	8(-1.3)	-10	[4]	[-1]	[13]	-20	-121	RG	0.3	Wait	(1)	0	26	-16	20	0.1,28	45
22	Mar/30	10	21.89	20.1	21.07(0.25)	21.03(-0.21)	21.04(-0.07)	20.93	-0.3	-18	10(-2.9)	-5	[6]	[-2]	[9]	-28	-290	RG	-0.4	Wait	(4)	-2	34	-16	5	-0.5,35	45
23	Mar/30	9	21.89	20.1	21.02(0.25)	21.07(-0.32)	21.05(-0.3)	20.68	-0.4	-18	12(-3.3)	-50	[6]	[-9]	[-35]	-28	-429	DR	-1	OpenShort?	(5)	-7	-82	-16	-20	-0.9,45	45
24	Mar/27	15	22.19	19.94	20.97(0.32)	21.14(-0.07)	21.11(0.39)	21.3	-0.3	-24	16(-0.2)	15	[7]	[7]	[12]	29	-24	UT	0.4	OpenLong?	(11)	9	16	4	20	0.7,61	47
25	Mar/27	14	22.19	19.94	20.9(0.35)	21.16(-0.1)	21.03(0.45)	21.18	-0.3	-24	16(-1.9)	10	[8]	[8]	[5]	20	-65	RG	0.3	Wait	(8)	11	11	1	14	0.6,55	47

26	Mar/27	13	22.19	19.94	20.83(0.45)	21.18(-0.1)	20.94(-0.35)	21.1	-0.3	-24	18(-2.8)	0	[11]	[-10]	[3]	20	-313	RG	0.3	Wait	(11)	-8	12	-4	-10	0.5,57	47
27	Mar/27	12	22.19	19.94	20.74(0.4)	21.2(0.04)	21.01(-0.39)	21.01	-0.4	-24	21(-1.8)	-20	[9]	[-9]	[-7]	16	-281	DR	0	OpenShort	(12)	-9	4	-9	-20	0.4,56	47
28	Mar/27	11	22.19	19.94	20.66(0.34)	21.19(0.03)	21.09(-0.33)	20.98	-0.4	-24	22(-0.9)	-20	[8]	[-8]	[-5]	18	-197	DR	-0.2	OpenShort	(11)	-8	14	-20	-20	0.4,58	47
29	Mar/27	10	22.19	19.94	20.59(0.38)	21.18(-0.05)	21.16(-0.58)	20.88	-0.4	-24	23(-1.5)	-15	[9]	[-15]	[-2]	32	-292	DR	-0.4	OpenShort	(10)	-14	22	-16	-20	0.4,72	47
30	Mar/27	9	22.19	19.94	20.51(0.4)	21.19(-0.1)	21.28(-0.69)	20.72	-0.5	-24	25(-1.9)	-50	[9]	[-18]	[-45]	42	-371	DR	-0.7	OpenShort?	(10)	-16	-101	-12	-20	0.3,84	47

31	Mar/26	15	22.48	20.1	20.43(0.69)	21.21(0.5)	21.43(0.19)	21.49	-0.3	-22	27(-0.1)	15	[16]	[15]	[2]	79	-7	UT	0.1	HoldLong?	(18)	4	12	-2	-20	1.3,96	43
32	Mar/26	14	22.48	20.1	20.29(0.93)	21.1(0.66)	21.39(0.47)	21.4	-0.3	-22	27(-3.9)	20	[22]	[24]	[0]	79	-122	UT	0	HoldLong	(20)	11	12	-3	-20	1.3,96	43
33	Mar/26	13	22.48	20.1	20.1(0.86)	20.96(0.78)	21.29(0.4)	21.31	-0.4	-22	31(-2.3)	-10	[20]	[24]	[-13]	77	-30	CR	0	OpenShort	(27)	9	-24	-4	-20	1.2,97	43
34	Mar/26	12	22.48	20.1	19.93(0.89)	20.8(0.73)	21.21(0.53)	21.49	-0.3	-22	33(-0.5)	40	[21]	[27]	[10]	85	153	UT	0.3	HoldLong	(27)	12	7	1	20	1.4,100	43
35	Mar/26	11	22.48	20.1	19.75(0.91)	20.65(0.86)	21.1(0.5)	21.44	-0.3	-22	34(-0.1)	40	[21]	[27]	[13]	87	209	UT	0.3	HoldLong	(26)	12	19	0	20	1.5,99	43

36	Mar/26	10	22.48	20.1	19.57(0.9)	20.47(0.98)	20.99(0.82)	21.3	-0.4	-22	34(0.2)	25	[21]	[36]	[23]	88	307	UT	0.3	HoldLong	(28)	19	54	-2	20	1.6,98	43
37	Mar/26	9	22.48	20.1	19.39(0.68)	20.27(0.73)	20.82(0.91)	20.9	-0.5	-22	33(0.8)	30	[16]	[34]	[4]	83	405	UT	0.1	HoldLong?	(23)	21	1	-5	20	1.4,98	43
38	Mar/25	15	22.75	19.95	19.26(0.71)	20.12(0.61)	20.63(1.18)	20.89	-0.5	-31	33(3.1)	40	[17]	[35]	[8]	87	507	UT	0.2	OpenLong?	(22)	28	-9	-1	20	1.5,99	39
39	Mar/25	14	22.75	19.95	19.12(0.51)	20(0.85)	20.39(0.93)	20.96	-0.5	-31	30(2.6)	25	[12]	[31]	[14]	95	726	UT	0.6	OpenLong	(21)	22	5	5	20	1.8,100	39
40	Mar/25	13	22.75	19.95	19.02(0.44)	19.83(0.94)	20.2(1.23)	20.92	-0.5	-31	27(2.9)	25	[11]	[39]	[39]	99	887	UT	0.8	OpenLong	(16)	29	69	9	20	2,99	39

41	Mar/25	12	22.75	19.95	18.94(0.27)	19.64(0.84)	19.95(1.14)	20.42	-0.7	-31	24(1.7)	20	[6]	[35]	[29]	89	794	UT	0.6	OpenLong	(9)	27	64	2	20	1.8,94	39
42	Mar/25	11	22.75	19.95	18.89(0.15)	19.48(1.21)	19.72(0.54)	19.97	-0.8	-31	22(0.9)	-5	[4]	[24]	[10]	79	556	RG	0.3	Wait	(5)	13	42	3	-20	1.4,94	39
43	Mar/25	10	22.75	19.95	18.86(0.05)	19.25(1)	19.61(0.03)	19.68	-0.9	-31	21(0.3)	-50	[1]	[9]	[-19]	73	395	CR	0.1	HoldShort	(1)	1	-48	5	-20	1.1,95	39
44	Mar/25	9	22.75	19.95	18.85(0.1)	19.06(1.07)	19.6(0.71)	20.02	-0.8	-31	21(0.7)	0	[2]	[26]	[28]	84	684	RG	0.6	Wait?	(5)	17	49	7	20	1.6,94	39
45	Mar/24	15	23.14	20.16	18.83(0.13)	18.86(1.02)	19.46(0.64)	19.68	-1	-34	20(1.4)	5	[3]	[22]	[25]	70	475	RG	0.3	Wait?	(0)	15	58	2	20	1.2,90	35

46	Mar/24	14	23.14	20.16	18.81(-0.05)	18.67(0.82)	19.34(0.59)	19.28	-1.1	-34	19(-0.4)	-45	[-1]	[18]	[-2]	58	416	RG	-0.1	Wait	(1)	14	-20	6	20	0.7,90	35
47	Mar/24	13	23.14	20.16	18.82(-0.05)	18.52(0.68)	19.23(1.86)	19.42	-1	-34	19(-0.3)	-5	[-1]	[46]	[11]	63	755	UR	0.3	SmallShort	(-1)	44	-30	21	20	0.8,93	35
48	Mar/24	12	23.14	20.16	18.83(0.05)	18.39(0.76)	18.88(1.98)	19.63	-1	-34	20(0.3)	-5	[1]	[51]	[43]	65	795	RG	1	SmallShort	(0)	47	47	22	20	1.1,87	35
49	Mar/24	11	23.14	20.16	18.83(-0)	18.25(0.19)	18.51(1.41)	19.31	-1.1	-34	19(0)	0	[0]	[30]	[44]	40	557	UR	1.1	SmallShort	(0)	34	38	13	20	0.7,72	35
50	Mar/24	10	23.14	20.16	18.82(-0.1)	18.21(-0.1)	18.25(1.36)	19.05	-1.1	-34	19(-0.3)	-10	[-2]	[25]	[42]	1	492	UR	1.1	SmallShort	(-3)	32	48	0	20	0.3,43	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI