XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $47.1000

XLE Daily Change: 9.16% Daily StdDev 5.41% XLE EMA_5_Trend: -0.14% 10Minute StdDev: $0.9827

Latest Price : $30.15(9.16%)

Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1

Sample size 2 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -2.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	14	29.47	28.04	28.88(0.14)	28.88(0.45)	29.93(0.54)	29.35	-0	-12	17(0)	-35	[3]	[16]	[-9]	42	156	CR	-0.6	HoldShort	(0)	10	-26	-13	20	0.5,79	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.88(hourly_sma_10 -1.6%) 28.88(hourly_sma_20 -1.6%) 28.04(weak_daily_ema_10 -4.46%) Resistance Levels: 29.47(daily_ema_20 0.41%)

2	Apr/2	13	29.47	28.04	28.84(0.25)	28.75(0.59)	29.77(1.43)	29.67	0	-12	17(0.3)	-15	[5]	[34]	[-12]	64	372	CR	-0.1	HoldShort	(5)	26	-62	6	20	0.9,91	47
3	Apr/2	12	29.47	28.04	28.77(0.36)	28.58(0.88)	29.35(1.79)	30.44	0.2	-12	17(1.6)	20	[7]	[44]	[31]	98	645	UT	1.2	OpenLong	(10)	33	14	41	20	1.9,100	47
4	Apr/2	11	29.47	28.04	28.67(0.3)	28.33(0.51)	28.83(1.83)	30.27	0.2	-12	15(1.6)	15	[6]	[41]	[49]	82	683	UT	1.8	OpenLong	(9)	34	29	52	20	2,82	47
5	Apr/2	10	29.47	28.04	28.58(0.25)	28.19(0.36)	28.31(1.73)	29.91	0.1	-12	14(1.3)	10	[5]	[38]	[73]	45	609	RG	2.2	SmallShort	(6)	32	116	36	20	1.8,50	47

6	Apr/2	9	29.47	28.04	28.51(0.15)	28.09(-0.12)	27.83(0.35)	28.55	-0.2	-12	13(-0.5)	15	[3]	[7]	[44]	-26	-39	UT	1.1	OpenLong?	(0)	7	85	16	20	0.1,22	47
7	Apr/1	15	30.13	27.58	28.47(0.08)	28.12(-0.68)	27.73(-0.3)	27.59	-0.4	-20	13(1.7)	-50	[2]	[-12]	[-6]	-74	-429	DR	-0.2	OpenShort?	(0)	-6	-23	2	11	-1.3,9	49
8	Apr/1	14	30.13	27.58	28.45(-0.12)	28.31(-0.7)	27.81(-0.05)	27.85	-0.4	-20	11(0.2)	-50	[-2]	[-9]	[8]	-62	-124	DP	0.1	OpenShort	(3)	-1	18	-3	20	-0.8,8	49
9	Apr/1	13	30.13	27.58	28.49(-0.16)	28.51(-0.66)	27.82(-0.86)	27.65	-0.4	-20	11(0.4)	-50	[-3]	[-24]	[-3]	-75	-335	DT	-0.2	HoldShort	(-4)	-16	13	-11	-20	-1.2,5	49
10	Apr/1	12	30.13	27.58	28.53(-0.24)	28.7(-0.63)	28.06(-1.01)	27.5	-0.4	-20	11(0.7)	-50	[-5]	[-27]	[-33]	-80	-368	DT	-0.8	HoldShort	(-5)	-19	-50	-15	-20	-1.5,8	49

11	Apr/1	11	30.13	27.58	28.6(-0.11)	28.88(-0.16)	28.35(-0.57)	28.07	-0.3	-20	10(0.2)	-50	[-2]	[-13]	[-15]	-53	-215	DT	-0.4	OpenShort	(-3)	-11	6	-24	-20	-0.8,17	49
12	Apr/1	10	30.13	27.58	28.63(-0.15)	28.93(-0.09)	28.51(-1.05)	28	-0.3	-20	10(0.2)	-50	[-3]	[-22]	[-18]	-43	-306	DT	-0.8	OpenShort	(-3)	-20	8	-25	-20	-1,32	49
13	Apr/1	9	30.13	27.58	28.67(-0.12)	28.96(-0.14)	28.81(-1.31)	27.91	-0.4	-20	10(0.4)	-50	[-2]	[-27]	[-48]	-36	-429	DT	-1.5	OpenShort?	(-3)	-25	-79	-26	-20	-1.3,47	49
14	Mar/31	15	31.01	27.25	28.71(0.07)	29(0.07)	29.19(-0.5)	28.84	-0.3	-25	9(0.9)	-50	[1]	[-10]	[-9]	20	-101	DR	-0.6	OpenShort?	(1)	-10	-7	-18	-20	0.2,65	44
15	Mar/31	14	31.01	27.25	28.69(-0.17)	28.98(0.17)	29.34(-0.26)	28.92	-0.3	-25	8(-0.9)	-50	[-3]	[-5]	[-6]	33	162	DT	-0.7	OpenShort	(2)	-5	2	-18	-20	0.4,73	44

16	Mar/31	13	31.01	27.25	28.74(-0.1)	28.93(0.42)	29.42(0.27)	28.9	-0.3	-25	9(-0.2)	-50	[-2]	[7]	[-26]	42	191	RG	-0.8	SmallLong	(-4)	5	-50	-5	-20	0.3,84	44
17	Mar/31	12	31.01	27.25	28.77(-0.07)	28.81(0.8)	29.34(0.83)	29.5	-0.2	-25	9(-0.5)	-45	[-1]	[22]	[-6]	74	463	RG	0.2	Wait	(0)	16	-25	15	3	1.1,96	44
18	Mar/31	11	31.01	27.25	28.79(-0.12)	28.58(0.41)	29.1(1)	29.81	-0.2	-25	10(-0.9)	-10	[-2]	[21]	[29]	88	636	UR	1	SmallShort	(-1)	19	20	31	20	1.5,100	44
19	Mar/31	10	31.01	27.25	28.82(-0.16)	28.46(0.32)	28.81(0.66)	29.57	-0.2	-25	11(-0.8)	-15	[-3]	[14]	[27]	58	510	UR	1	SmallShort	(-4)	13	21	29	20	1,83	44
20	Mar/31	9	31.01	27.25	28.87(-0.04)	28.37(0.19)	28.62(0.62)	29.32	-0.2	-25	12(-0.2)	-5	[-1]	[12]	[42]	28	311	UR	0.9	SmallShort?	(-4)	12	69	18	20	0.6,63	44

21	Mar/30	15	31.78	27.11	28.88(-0.08)	28.32(-0.05)	28.44(0.57)	28.52	-0.4	-30	12(1.1)	-35	[-2]	[8]	[12]	-5	52	UR	0.1	SmallShort?	(-5)	11	21	8	20	-0.4,55	41
22	Mar/30	14	31.78	27.11	28.9(-0.16)	28.33(-0.21)	28.28(0.77)	28.28	-0.5	-30	11(0.1)	-50	[-3]	[10]	[0]	-28	64	RG	0	Wait	(-3)	15	-8	8	20	-0.8,42	41
23	Mar/30	13	31.78	27.11	28.95(-0.14)	28.39(-0.07)	28.06(-0.19)	28.37	-0.4	-30	11(0.1)	-50	[-3]	[-7]	[-3]	-27	-126	DT	0.4	OpenShort	(-3)	-4	-21	20	11	-0.7,41	41
24	Mar/30	12	31.78	27.11	28.99(-0.18)	28.41(0.04)	28.11(-0.03)	28.62	-0.4	-30	11(-0.1)	-45	[-3]	[-3]	[14]	-28	5	DP	0.6	OpenShort	(-2)	-1	16	27	20	-0.5,35	41
25	Mar/30	11	31.78	27.11	29.04(-0.1)	28.4(-0.51)	28.12(-0.24)	28.43	-0.4	-30	11(0.2)	-15	[-2]	[-12]	[33]	-52	-177	DP	0.4	OpenShort	(-6)	-5	66	1	20	-0.8,18	41

26	Mar/30	10	31.78	27.11	29.07(-0.07)	28.55(-0.62)	28.19(-0.71)	27.68	-0.5	-30	10(0.4)	-50	[-1]	[-21]	[5]	-86	-566	DP	-0.6	OpenShort	(-5)	-14	42	-11	-20	-1.7,7	41
27	Mar/30	9	31.78	27.11	29.07(0)	28.73(-0.93)	28.39(-1.13)	27.21	-0.6	-30	10(0)	-50	[0]	[-32]	[-57]	-109	-871	DR	-1.5	HoldShort?	(-4)	-21	-121	-24	-20	-2.5,4	41
28	Mar/27	15	32.65	27.01	29.09(0.1)	29(-0.63)	28.71(0.02)	28.63	-0.5	-36	10(0.1)	-45	[2]	[-9]	[1]	-56	-234	RG	-0.1	Wait?	(7)	0	-1	-10	20	-0.6,9	43
29	Mar/27	14	32.65	27.01	29.06(0.32)	29.18(-0.61)	28.7(0.07)	28.64	-0.5	-36	10(-1.8)	-35	[6]	[-7]	[-7]	-53	-377	DR	-0.1	OpenShort	(2)	1	-13	-13	-4	-0.5,10	43
30	Mar/27	13	32.65	27.01	28.97(0.5)	29.36(-0.3)	28.68(-0.77)	28.79	-0.5	-36	12(-2.5)	-25	[10]	[-19]	[-5]	-37	-600	DR	0.1	OpenShort	(9)	-15	8	-12	-20	-0.2,18	43

31	Mar/27	12	32.65	27.01	28.83(0.44)	29.45(-0.08)	28.9(-0.56)	28.7	-0.5	-36	14(-1.7)	-50	[8]	[-13]	[-20]	-26	-500	DR	-0.2	OpenShort	(12)	-11	-10	-15	-20	-0.1,27	43
32	Mar/27	11	32.65	27.01	28.7(0.37)	29.47(-0.11)	29.06(-0.77)	28.82	-0.5	-36	16(-1)	-40	[7]	[-18]	[-7]	-15	-398	DR	-0.2	OpenShort	(12)	-15	21	-24	-20	0.1,33	43
33	Mar/27	10	32.65	27.01	28.59(0.44)	29.5(-0.24)	29.29(-1.26)	28.58	-0.5	-36	17(-1.4)	-50	[8]	[-28]	[-16]	-2	-585	DR	-0.5	OpenShort	(9)	-24	5	-20	-20	-0,48	43
34	Mar/27	9	32.65	27.01	28.46(0.39)	29.57(-0.4)	29.66(-1.27)	28.52	-0.5	-36	18(-1)	-50	[7]	[-30]	[-53]	18	-528	DR	-0.8	OpenShort?	(12)	-24	-114	-19	-20	0,68	43
35	Mar/26	15	33.46	27.32	28.35(0.76)	29.69(0.34)	30.04(0.16)	29.91	-0.4	-35	19(-0.1)	15	[14]	[9]	[8]	58	-10	UT	-0.1	OpenLong?	(16)	3	34	-10	-20	1,83	37

36	Mar/26	14	33.46	27.32	28.14(1.08)	29.59(0.47)	29.99(0.36)	29.5	-0.5	-35	19(-3)	-15	[21]	[16]	[-21]	57	-297	CR	-0.3	HoldShort	(17)	7	-35	-9	-20	0.8,87	37
37	Mar/26	13	33.46	27.32	27.84(1.16)	29.45(0.93)	29.88(0.53)	29.93	-0.4	-35	22(-1.9)	-20	[22]	[24]	[-21]	74	-56	CR	0	HoldShort	(30)	10	-44	-1	-20	1.1,96	37
38	Mar/26	12	33.46	27.32	27.52(1.23)	29.18(0.83)	29.72(0.82)	30.48	-0.4	-35	24(-0.4)	40	[24]	[29]	[13]	88	274	UT	0.4	HoldLong	(33)	16	6	7	20	1.5,100	37
39	Mar/26	11	33.46	27.32	27.19(1.25)	28.94(1.28)	29.48(0.5)	30.4	-0.4	-35	25(0.1)	40	[24]	[27]	[28]	84	301	UT	0.4	HoldLong	(31)	10	61	2	20	1.6,94	37
40	Mar/26	10	33.46	27.32	26.85(1.15)	28.57(1.29)	29.33(0.48)	29.66	-0.5	-35	25(-0.3)	40	[22]	[26]	[19]	76	244	UT	0.2	HoldLong	(28)	9	60	-4	-7	1.4,91	37

41	Mar/26	9	33.46	27.32	26.54(0.89)	28.21(0.99)	29.19(0.59)	28.95	-0.5	-35	25(0.2)	5	[17]	[24]	[-8]	68	329	CR	-0.1	HoldShort?	(27)	11	-14	-11	-20	1.2,88	37
42	Mar/25	15	34.17	27.17	26.31(0.99)	27.93(0.89)	29.02(1.34)	29.12	-0.6	-44	25(1.8)	35	[19]	[34]	[4]	78	555	UT	0	OpenLong?	(24)	26	-12	-5	20	1.4,93	33
43	Mar/25	14	34.17	27.17	26.05(0.7)	27.68(1.18)	28.64(0.84)	29.26	-0.6	-44	23(1.6)	15	[14]	[26]	[-0]	88	841	UT	0.3	OpenLong	(26)	16	-34	-0	20	1.6,98	33
44	Mar/25	13	34.17	27.17	25.87(0.8)	27.36(1.3)	28.4(2.11)	29.67	-0.5	-44	21(2.5)	40	[16]	[53]	[48]	100	1253	UT	0.7	HoldLong	(20)	41	62	7	20	2,100	33
45	Mar/25	12	34.17	27.17	25.67(0.6)	27.01(1.22)	27.81(2.15)	28.94	-0.6	-44	19(2.1)	40	[12]	[52]	[42]	94	1217	UT	0.7	OpenLong	(17)	42	73	-1	20	2,94	33

46	Mar/25	11	34.17	27.17	25.52(0.47)	26.68(1.72)	27.22(1.39)	28.1	-0.7	-44	17(1.4)	35	[9]	[41]	[30]	89	912	UT	0.6	OpenLong	(11)	27	80	6	20	1.8,94	33
47	Mar/25	10	34.17	27.17	25.4(0.22)	26.23(1.43)	26.85(0.45)	27.21	-0.8	-44	15(0.6)	-50	[4]	[19]	[-28]	79	624	CR	0.3	OpenShort	(7)	9	-77	7	-20	1.4,94	33
48	Mar/25	9	34.17	27.17	25.34(0.35)	25.86(1.68)	26.73(1.59)	28.09	-0.7	-44	15(1.6)	20	[7]	[44]	[66]	96	1127	UT	1.1	OpenLong?	(11)	31	123	32	20	2.1,93	33
49	Mar/24	15	35.09	27.6	25.25(0.26)	25.43(1.18)	26.31(0.4)	26.74	-0.9	-48	13(1.1)	25	[5]	[13]	[35]	72	459	UT	0.4	OpenLong?	(3)	8	71	24	20	1.3,89	29
50	Mar/24	14	35.09	27.6	25.18(0.18)	25.13(1)	26.21(0.25)	25.99	-1	-48	12(0.2)	-30	[4]	[8]	[-1]	57	226	CR	-0.2	HoldShort	(3)	5	-22	19	20	0.7,89	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI