XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $47.1000

XLE Daily Change: 9.16% Daily StdDev 5.41% XLE EMA_5_Trend: -0.14% 10Minute StdDev: $0.9827

Latest Price : $30.15(9.16%)

Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1

Sample size 16 Avg positive next hour return: 1.64%(19%) Avg negative next hour return: -1.79%(81%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	29.47	28.04	28.67(0.3)	28.33(0.51)	28.83(1.83)	30.27	0.2	-12	15(1.6)	15	[6]	[41]	[49]	82	683	UT	1.8	OpenLong	(9)	34	29	52	20	2,82	47
Daily Trend: % Up Forces: Down Forces: 29.47(daily_ema_20 -2.64%) Support Levels: 28.67(hourly_sma_20 -5.29%) 28.33(hourly_sma_10 -6.41%) 28.04(weak_daily_ema_10 -7.37%) Resistance Levels:

2	Apr/2	10	29.47	28.04	28.58(0.25)	28.19(0.36)	28.31(1.73)	29.91	0.1	-12	14(1.3)	10	[5]	[38]	[73]	45	609	RG	2.2	SmallShort	(6)	32	117	36	20	1.8,50	47
3	Apr/2	9	29.47	28.04	28.51(0.15)	28.09(-0.12)	27.83(0.35)	28.55	-0.2	-12	13(-0.5)	15	[3]	[7]	[44]	-26	-39	UT	1.1	OpenLong?	(0)	7	85	16	20	0.1,22	47
4	Apr/1	15	30.13	27.58	28.47(0.08)	28.12(-0.68)	27.73(-0.3)	27.59	-0.4	-20	13(1.7)	-50	[2]	[-12]	[-6]	-74	-428	DR	-0.2	OpenShort?	(0)	-6	-23	2	11	-1.3,9	49
5	Apr/1	14	30.13	27.58	28.45(-0.12)	28.31(-0.7)	27.81(-0.05)	27.85	-0.4	-20	11(0.2)	-50	[-2]	[-9]	[8]	-62	-124	DP	0.1	OpenShort	(3)	-1	18	-3	20	-0.8,8	49

6	Apr/1	13	30.13	27.58	28.49(-0.16)	28.51(-0.66)	27.82(-0.86)	27.65	-0.4	-20	11(0.4)	-50	[-3]	[-24]	[-3]	-75	-335	DT	-0.2	HoldShort	(-4)	-16	13	-11	-20	-1.2,5	49
7	Apr/1	12	30.13	27.58	28.53(-0.24)	28.7(-0.63)	28.06(-1.01)	27.5	-0.4	-20	11(0.7)	-50	[-5]	[-27]	[-33]	-80	-368	DT	-0.8	HoldShort	(-5)	-19	-50	-15	-20	-1.5,8	49
8	Apr/1	11	30.13	27.58	28.6(-0.11)	28.88(-0.16)	28.35(-0.57)	28.07	-0.3	-20	10(0.2)	-50	[-2]	[-13]	[-15]	-53	-215	DT	-0.4	OpenShort	(-3)	-11	6	-24	-20	-0.8,17	49
9	Apr/1	10	30.13	27.58	28.63(-0.15)	28.93(-0.09)	28.51(-1.05)	28	-0.3	-20	10(0.2)	-50	[-3]	[-22]	[-18]	-43	-306	DT	-0.8	OpenShort	(-3)	-20	8	-25	-20	-1,32	49
10	Apr/1	9	30.13	27.58	28.67(-0.12)	28.96(-0.14)	28.81(-1.31)	27.91	-0.4	-20	10(0.4)	-50	[-2]	[-27]	[-48]	-36	-429	DT	-1.5	OpenShort?	(-3)	-25	-79	-26	-20	-1.3,47	49

11	Mar/31	15	31.01	27.25	28.71(0.07)	29(0.07)	29.19(-0.5)	28.84	-0.3	-25	9(0.9)	-50	[1]	[-10]	[-9]	20	-101	DR	-0.6	OpenShort?	(1)	-10	-7	-18	-20	0.2,65	44
12	Mar/31	14	31.01	27.25	28.69(-0.17)	28.98(0.17)	29.34(-0.26)	28.92	-0.3	-25	8(-0.9)	-50	[-3]	[-5]	[-6]	33	162	DT	-0.7	OpenShort	(2)	-5	2	-18	-20	0.4,73	44
13	Mar/31	13	31.01	27.25	28.74(-0.1)	28.93(0.42)	29.42(0.27)	28.9	-0.3	-25	9(-0.2)	-50	[-2]	[7]	[-26]	42	191	RG	-0.8	SmallLong	(-4)	5	-50	-5	-20	0.3,84	44
14	Mar/31	12	31.01	27.25	28.77(-0.07)	28.81(0.8)	29.34(0.83)	29.5	-0.2	-25	9(-0.5)	-45	[-1]	[22]	[-6]	74	462	RG	0.2	Wait	(0)	16	-25	15	3	1.1,96	44
15	Mar/31	11	31.01	27.25	28.79(-0.12)	28.58(0.41)	29.1(1)	29.81	-0.2	-25	10(-0.9)	-10	[-2]	[21]	[29]	88	636	UR	1	SmallShort	(-1)	19	20	31	20	1.5,100	44

16	Mar/31	10	31.01	27.25	28.82(-0.16)	28.46(0.32)	28.81(0.66)	29.57	-0.2	-25	11(-0.8)	-15	[-3]	[14]	[27]	58	509	UR	1	SmallShort	(-4)	13	21	29	20	1,83	44
17	Mar/31	9	31.01	27.25	28.87(-0.04)	28.37(0.19)	28.62(0.62)	29.32	-0.2	-25	12(-0.2)	-5	[-1]	[12]	[42]	28	311	UR	0.9	SmallShort?	(-4)	12	69	18	20	0.6,63	44
18	Mar/30	15	31.78	27.11	28.88(-0.08)	28.32(-0.05)	28.44(0.57)	28.52	-0.4	-30	12(1.1)	-35	[-2]	[8]	[12]	-5	51	UR	0.1	SmallShort?	(-5)	11	21	8	20	-0.4,55	41
19	Mar/30	14	31.78	27.11	28.9(-0.16)	28.33(-0.21)	28.28(0.77)	28.28	-0.5	-30	11(0.1)	-50	[-3]	[10]	[0]	-28	63	RG	0	Wait	(-3)	15	-8	8	20	-0.8,42	41
20	Mar/30	13	31.78	27.11	28.95(-0.14)	28.39(-0.07)	28.06(-0.19)	28.37	-0.4	-30	11(0.1)	-50	[-3]	[-7]	[-3]	-27	-126	DT	0.4	OpenShort	(-3)	-4	-21	20	11	-0.7,41	41

21	Mar/30	12	31.78	27.11	28.99(-0.18)	28.41(0.04)	28.11(-0.03)	28.62	-0.4	-30	11(-0.1)	-45	[-3]	[-3]	[14]	-28	4	DP	0.6	OpenShort	(-3)	-1	16	27	20	-0.5,35	41
22	Mar/30	11	31.78	27.11	29.04(-0.1)	28.4(-0.51)	28.12(-0.24)	28.43	-0.4	-30	11(0.2)	-15	[-2]	[-12]	[33]	-52	-177	DP	0.4	OpenShort	(-6)	-5	66	1	20	-0.8,18	41
23	Mar/30	10	31.78	27.11	29.07(-0.07)	28.55(-0.62)	28.19(-0.71)	27.68	-0.5	-30	10(0.4)	-50	[-1]	[-21]	[5]	-86	-565	DP	-0.6	OpenShort	(-5)	-14	42	-11	-20	-1.7,7	41
24	Mar/30	9	31.78	27.11	29.07(0)	28.73(-0.93)	28.39(-1.13)	27.21	-0.6	-30	10(0)	-50	[0]	[-32]	[-57]	-109	-870	DR	-1.5	HoldShort?	(-4)	-21	-122	-24	-20	-2.5,4	41
25	Mar/27	15	32.65	27.01	29.09(0.1)	29(-0.63)	28.71(0.02)	28.63	-0.5	-36	10(0.1)	-45	[2]	[-9]	[1]	-56	-233	RG	-0.1	Wait?	(7)	0	-1	-10	20	-0.6,9	43

26	Mar/27	14	32.65	27.01	29.06(0.32)	29.18(-0.61)	28.7(0.07)	28.64	-0.5	-36	10(-1.8)	-35	[6]	[-7]	[-7]	-53	-377	DR	-0.1	OpenShort	(2)	1	-13	-13	-4	-0.5,10	43
27	Mar/27	13	32.65	27.01	28.97(0.5)	29.36(-0.3)	28.68(-0.77)	28.79	-0.5	-36	12(-2.5)	-25	[10]	[-19]	[-5]	-37	-599	DR	0.1	OpenShort	(9)	-15	8	-12	-20	-0.2,18	43
28	Mar/27	12	32.65	27.01	28.83(0.44)	29.45(-0.08)	28.9(-0.56)	28.7	-0.5	-36	14(-1.7)	-50	[8]	[-13]	[-20]	-26	-499	DR	-0.2	OpenShort	(12)	-11	-10	-15	-20	-0.1,27	43
29	Mar/27	11	32.65	27.01	28.7(0.37)	29.47(-0.11)	29.06(-0.77)	28.82	-0.5	-36	16(-1)	-40	[7]	[-18]	[-7]	-15	-397	DR	-0.2	OpenShort	(12)	-15	21	-24	-20	0.1,33	43
30	Mar/27	10	32.65	27.01	28.59(0.44)	29.5(-0.24)	29.29(-1.26)	28.58	-0.5	-36	17(-1.4)	-50	[8]	[-28]	[-16]	-2	-583	DR	-0.5	OpenShort	(9)	-24	5	-20	-20	-0,48	43

31	Mar/27	9	32.65	27.01	28.46(0.39)	29.57(-0.4)	29.66(-1.27)	28.52	-0.5	-36	18(-1)	-50	[7]	[-30]	[-54]	18	-527	DR	-0.8	OpenShort?	(12)	-24	-114	-19	-20	0,68	43
32	Mar/26	15	33.46	27.32	28.35(0.76)	29.69(0.34)	30.04(0.16)	29.91	-0.4	-35	19(-0.1)	15	[14]	[9]	[8]	58	-9	UT	-0.1	OpenLong?	(16)	3	34	-10	-20	1,83	37
33	Mar/26	14	33.46	27.32	28.14(1.08)	29.59(0.47)	29.99(0.36)	29.5	-0.5	-35	19(-3)	-15	[21]	[16]	[-21]	57	-295	CR	-0.3	HoldShort	(17)	7	-35	-9	-20	0.8,87	37
34	Mar/26	13	33.46	27.32	27.84(1.16)	29.45(0.93)	29.88(0.53)	29.93	-0.4	-35	22(-1.9)	-20	[22]	[24]	[-21]	74	-54	CR	0	HoldShort	(30)	10	-44	-1	-20	1.1,96	37
35	Mar/26	12	33.46	27.32	27.52(1.23)	29.18(0.83)	29.72(0.82)	30.48	-0.4	-35	24(-0.4)	40	[24]	[29]	[13]	88	276	UT	0.4	HoldLong	(33)	16	6	7	20	1.5,100	37

36	Mar/26	11	33.46	27.32	27.19(1.25)	28.94(1.28)	29.48(0.5)	30.4	-0.4	-35	25(0.1)	40	[24]	[27]	[28]	84	303	UT	0.4	HoldLong	(31)	10	61	2	20	1.6,94	37
37	Mar/26	10	33.46	27.32	26.85(1.15)	28.57(1.29)	29.33(0.48)	29.66	-0.5	-35	25(-0.3)	40	[22]	[26]	[19]	76	246	UT	0.2	HoldLong	(28)	9	60	-4	-7	1.4,91	37
38	Mar/26	9	33.46	27.32	26.54(0.89)	28.21(0.99)	29.19(0.59)	28.95	-0.5	-35	25(0.2)	5	[17]	[24]	[-8]	68	330	CR	-0.1	HoldShort?	(27)	11	-14	-11	-20	1.2,88	37
39	Mar/25	15	34.17	27.17	26.31(0.99)	27.93(0.89)	29.02(1.34)	29.12	-0.6	-44	25(1.8)	35	[19]	[34]	[4]	78	556	UT	0	OpenLong?	(24)	26	-12	-5	20	1.4,93	33
40	Mar/25	14	34.17	27.17	26.05(0.7)	27.68(1.18)	28.64(0.84)	29.26	-0.6	-44	23(1.6)	15	[14]	[26]	[-1]	88	843	CR	0.3	OpenShort	(27)	16	-34	-0	20	1.6,98	33

41	Mar/25	13	34.17	27.17	25.87(0.8)	27.36(1.3)	28.4(2.11)	29.67	-0.5	-44	21(2.5)	40	[16]	[53]	[48]	100	1254	UT	0.7	HoldLong	(20)	41	62	7	20	2,100	33
42	Mar/25	12	34.17	27.17	25.67(0.6)	27.01(1.22)	27.81(2.15)	28.94	-0.6	-44	19(2.1)	40	[12]	[52]	[42]	94	1217	UT	0.7	OpenLong	(17)	42	73	-1	20	2,94	33
43	Mar/25	11	34.17	27.17	25.52(0.47)	26.68(1.72)	27.22(1.39)	28.1	-0.7	-44	17(1.4)	35	[9]	[41]	[30]	89	912	UT	0.6	OpenLong	(11)	27	80	6	20	1.8,94	33
44	Mar/25	10	34.17	27.17	25.4(0.22)	26.23(1.43)	26.85(0.45)	27.21	-0.8	-44	15(0.6)	-50	[4]	[19]	[-28]	79	624	CR	0.3	OpenShort	(7)	9	-77	7	-20	1.4,94	33
45	Mar/25	9	34.17	27.17	25.34(0.35)	25.86(1.68)	26.73(1.59)	28.09	-0.7	-44	15(1.6)	20	[7]	[44]	[63]	96	1127	UT	1.1	OpenLong?	(11)	31	124	9	20	2.1,93	33

46	Mar/24	15	35.09	27.6	25.25(0.26)	25.43(1.18)	26.31(0.4)	26.74	-0.9	-48	13(1.1)	25	[5]	[13]	[30]	72	459	UT	0.4	OpenLong?	(3)	8	71	-4	20	1.3,89	29
47	Mar/24	14	35.09	27.6	25.18(0.18)	25.13(1)	26.21(0.25)	25.99	-1	-48	12(0.2)	-35	[4]	[8]	[-5]	57	226	CR	-0.2	HoldShort	(3)	5	-22	-3	20	0.7,89	29
48	Mar/24	13	35.09	27.6	25.14(0.22)	24.88(0.82)	26.14(2.06)	26.22	-1	-48	12(0.3)	20	[4]	[42]	[7]	68	667	UT	0.1	OpenLong	(6)	40	-37	23	20	1,93	29
49	Mar/24	12	35.09	27.6	25.09(0.35)	24.68(1.05)	25.61(2.47)	26.62	-0.9	-48	12(0.7)	35	[7]	[53]	[50]	85	822	UT	1	HoldLong	(8)	48	58	28	20	1.5,97	29
50	Mar/24	11	35.09	27.6	25(0.23)	24.42(0.16)	24.99(1.77)	26	-1	-48	11(0.3)	25	[5]	[30]	[28]	65	567	UT	1	OpenLong	(5)	35	-20	22	20	1,90	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI