XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $56.7600

XLB Daily Change: 1.51% Daily StdDev 3.67% XLB EMA_5_Trend: -1% 10Minute StdDev: $0.9323

Latest Price : $43.66(1.51%)

Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.56%(83%) Avg negative next hour return: -0.26%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	44.52	43.41	44.52(-0.12)	43.64(-0.18)	43.66(0.41)	44.27	-0.1	-10	23(-0.3)	-30	[-3]	[7]	[18]	-32	114	UR	0.6	SmallShort	(-4)	11	13	19	20	-0.3,26	46
Daily Trend: % Up Forces: Down Forces: 43.64(hourly_sma_10 -1.42%) Support Levels: 43.41(weak_daily_ema_10 -1.94%) Resistance Levels: 44.52(daily_ema_20 0.56%) 44.52(weak_hourly_sma_20 0.56%)

2	Apr/2	10	44.52	43.41	44.58(-0.11)	43.72(-0.32)	43.48(0.29)	44.11	-0.1	-10	24(-0.1)	-15	[-3]	[2]	[39]	-52	33	UR	0.7	SmallShort	(-5)	8	76	12	20	-0.5,11	46
3	Apr/2	9	44.52	43.41	44.63(-0.21)	43.86(-0.5)	43.35(-0.38)	43.17	-0.3	-10	24(1.5)	-50	[-6]	[-19]	[-3]	-86	-241	DT	-0.2	OpenShort?	(-9)	-10	-6	2	-14	-1.5,2	46
4	Apr/1	15	45.04	43.27	44.72(-0.17)	44.08(-0.56)	43.51(-0.24)	43.25	-0.4	-14	22(4.6)	-50	[-5]	[-16]	[-7]	-88	-244	DT	-0.3	OpenShort?	(-7)	-7	-21	2	-5	-1.6,2	51
5	Apr/1	14	45.04	43.27	44.8(-0.13)	44.33(-0.54)	43.62(0.01)	43.51	-0.3	-14	18(1.1)	-50	[-4]	[-9]	[1]	-88	-184	DP	-0.1	OpenShort	(-6)	0	10	-3	-19	-1.6,2	51

6	Apr/1	13	45.04	43.27	44.86(-0.13)	44.57(-0.44)	43.61(-0.79)	43.38	-0.4	-14	17(1.6)	-50	[-4]	[-29]	[-11]	-91	-382	DT	-0.3	OpenShort	(-6)	-22	-6	-2	-20	-1.9,7	51
7	Apr/1	12	45.04	43.27	44.92(-0.11)	44.77(-0.41)	43.96(-0.91)	43.46	-0.3	-14	15(1.6)	-50	[-3]	[-32]	[-23]	-93	-422	DT	-0.7	OpenShort	(-4)	-25	-41	-4	-20	-2.1,10	51
8	Apr/1	11	45.04	43.27	44.97(-0.02)	44.95(-0.34)	44.37(-0.62)	43.97	-0.2	-14	13(0.2)	-50	[-1]	[-22]	[-6]	-80	-326	DT	-0.6	HoldShort	(-2)	-17	16	-29	-20	-1.6,10	51
9	Apr/1	10	45.04	43.27	44.98(-0.06)	45.1(-0.3)	44.65(-0.86)	43.77	-0.3	-14	13(1)	-50	[-2]	[-29]	[-12]	-86	-393	DT	-1.4	OpenShort	(-1)	-24	22	-44	-20	-2,14	51
10	Apr/1	9	45.04	43.27	45(-0.09)	45.24(-0.38)	45.04(-1.07)	43.49	-0.3	-14	12(1.6)	-50	[-3]	[-36]	[-64]	-82	-477	DT	-2.7	OpenShort?	(-4)	-29	-125	-44	-20	-2.6,33	51

11	Mar/31	15	45.68	43.11	45.04(0.09)	45.41(-0.04)	45.53(-0.1)	45.1	-0.1	-15	11(0.1)	-50	[3]	[-3]	[-18]	6	-82	DR	-0.9	OpenShort?	(4)	-3	-31	-23	-20	0.1,53	46
12	Mar/31	14	45.68	43.11	45.04(0)	45.43(0.06)	45.58(0.09)	45.5	-0	-15	10(0)	-45	[0]	[3]	[1]	46	127	UR	-0.2	SmallShort	(6)	3	8	-15	7	1,71	46
13	Mar/31	13	45.68	43.11	45(0.02)	45.4(0.08)	45.54(-0.05)	45.39	-0.1	-15	10(0.1)	-50	[1]	[-1]	[-10]	51	64	DR	-0.3	OpenShort	(-1)	-1	-25	-5	-15	0.7,83	46
14	Mar/31	12	45.68	43.11	44.99(0.05)	45.36(0.21)	45.56(0.28)	45.72	0	-15	10(0.5)	-45	[1]	[11]	[-5]	76	174	CR	0.3	OpenShort	(2)	8	-17	6	-2	1.4,91	46
15	Mar/31	11	45.68	43.11	44.97(0.09)	45.27(0.28)	45.43(0.3)	45.94	0.1	-15	10(1)	-5	[3]	[12]	[21]	92	206	RG	1	SmallShort	(2)	8	45	8	20	2,92	46

16	Mar/31	10	45.68	43.11	44.93(0.01)	45.14(0.16)	45.29(0.02)	45.35	-0.1	-15	9(0)	-45	[0]	[2]	[2]	65	84	RG	0.1	Wait	(1)	1	2	9	-7	0.9,92	46
17	Mar/31	9	45.68	43.11	44.93(0.01)	45.07(0.18)	45.28(0.03)	45.32	-0.1	-15	9(0)	-50	[0]	[3]	[-4]	59	87	CR	0.1	HoldShort?	(0)	1	-13	2	4	0.9,86	46
18	Mar/30	15	46.11	42.96	44.93(0.07)	44.99(0.31)	45.26(0.2)	45.49	-0.1	-16	9(0.9)	-10	[2]	[12]	[13]	67	106	RG	0.5	Wait?	(1)	6	32	5	18	1.3,84	44
19	Mar/30	14	46.11	42.96	44.9(0.03)	44.85(0.17)	45.17(0.16)	45.08	-0.2	-16	8(0.1)	-45	[1]	[8]	[-4]	39	49	CR	-0.2	HoldShort	(1)	4	-12	1	-7	0.4,79	44
20	Mar/30	13	46.11	42.96	44.89(0.04)	44.77(0.22)	45.1(0.24)	45.24	-0.2	-16	8(0.1)	-30	[1]	[11]	[3]	53	97	RG	0.3	Wait	(1)	7	-3	14	20	0.8,83	44

21	Mar/30	12	46.11	42.96	44.89(0)	44.67(0.23)	44.99(0.31)	45.28	-0.2	-16	8(0.1)	-25	[0]	[13]	[9]	52	150	UR	0.7	SmallShort	(1)	9	4	21	20	1,77	44
22	Mar/30	11	46.11	42.96	44.87(0.1)	44.57(-0.05)	44.85(0.31)	45.23	-0.2	-16	8(-0.2)	5	[3]	[10]	[17]	37	63	RG	0.9	SmallShort	(0)	9	17	17	20	0.9,64	44
23	Mar/30	10	46.11	42.96	44.83(0.2)	44.59(-0.05)	44.71(0.4)	45.01	-0.2	-16	8(-2)	20	[6]	[13]	[16]	11	-40	UT	0.7	OpenLong	(2)	11	21	13	20	0.4,51	44
24	Mar/30	9	46.11	42.96	44.74(0.22)	44.61(-0.13)	44.53(0.19)	44.74	-0.3	-16	10(-3)	-5	[6]	[6]	[5]	-10	-134	RG	0.4	Wait?	(6)	5	3	4	20	0,40	44
25	Mar/27	15	46.53	42.52	44.64(0.18)	44.67(-0.11)	44.45(0.23)	44.7	-0.3	-22	13(-1.1)	-10	[5]	[4]	[6]	-13	-84	RG	0.4	Wait?	(8)	6	9	3	20	0.1,35	45

26	Mar/27	14	46.53	42.52	44.56(0.25)	44.72(-0.15)	44.35(0.14)	44.58	-0.4	-22	14(-2.4)	-10	[7]	[2]	[1]	-29	-169	RG	0.3	Wait	(6)	4	4	-7	9	0,21	45
27	Mar/27	13	46.53	42.52	44.45(0.33)	44.79(-0.17)	44.29(-0.42)	44.53	-0.4	-22	16(-3.6)	0	[9]	[-14]	[8]	-23	-323	RG	0.3	Wait	(9)	-12	33	-14	-5	0.1,25	45
28	Mar/27	12	46.53	42.52	44.3(0.22)	44.86(-0.19)	44.48(-0.49)	44.12	-0.4	-22	20(-1.8)	-50	[6]	[-17]	[-14]	-22	-312	DR	-0.3	OpenShort	(11)	-14	-15	-20	-20	-0.2,33	45
29	Mar/27	11	46.53	42.52	44.2(0.17)	44.95(-0.11)	44.7(-0.42)	44.31	-0.4	-22	22(-0.7)	-50	[5]	[-14]	[-8]	-9	-197	DR	-0.3	OpenShort	(9)	-12	8	-29	-20	0.1,39	45
30	Mar/27	10	46.53	42.52	44.13(0.22)	45(-0.17)	44.89(-0.43)	44.21	-0.4	-22	22(-1.1)	-50	[6]	[-15]	[-11]	19	-240	DR	-0.6	OpenShort	(6)	-12	-4	-19	-20	0.1,66	45

31	Mar/27	9	46.53	42.52	44.03(0.25)	45.08(-0.2)	45.09(-0.43)	44.26	-0.4	-22	24(-1.3)	-50	[7]	[-15]	[-40]	39	-233	DR	-0.6	OpenShort?	(8)	-12	-94	-12	-20	0.2,84	45
32	Mar/26	15	46.97	42.68	43.92(0.52)	45.17(0.25)	45.28(0.06)	45.49	-0.3	-21	25(-1.1)	15	[14]	[9]	[6]	78	-37	UT	0.2	HoldLong?	(14)	2	21	1	-11	1.2,98	41
33	Mar/26	14	46.97	42.68	43.69(0.77)	45.06(0.43)	45.25(0.13)	45.22	-0.3	-21	26(-6.2)	-5	[21]	[16]	[-6]	75	-233	CR	-0	HoldShort	(18)	4	-3	-1	-20	1.1,97	41
34	Mar/26	13	46.97	42.68	43.36(0.74)	44.87(0.57)	45.19(0.18)	45.26	-0.3	-21	32(-3.3)	10	[21]	[19]	[-3]	76	-112	CR	0	OpenShort	(29)	5	5	-2	-20	1.1,98	41
35	Mar/26	12	46.97	42.68	43.04(0.66)	44.61(0.47)	45.11(0.09)	45.2	-0.3	-21	35(-1.3)	5	[18]	[14]	[-3]	76	-6	CR	0	OpenShort	(27)	3	-5	-0	-15	1.1,98	41

36	Mar/26	11	46.97	42.68	42.76(0.71)	44.4(0.64)	45.07(0.03)	45.26	-0.3	-21	37(-0.9)	5	[20]	[15]	[-2]	77	22	CR	0.1	OpenShort	(25)	1	-5	-1	2	1.2,97	41
37	Mar/26	10	46.97	42.68	42.46(0.72)	44.12(0.87)	45.06(0.45)	45.32	-0.3	-21	38(0.1)	25	[20]	[30]	[11]	81	190	UT	0.1	HoldLong	(27)	13	31	-4	11	1.4,96	41
38	Mar/26	9	46.97	42.68	42.16(0.59)	43.74(0.64)	44.86(0.71)	44.92	-0.4	-21	38(0.9)	35	[16]	[33]	[5]	77	324	UT	0	HoldLong?	(25)	20	6	-8	20	1.3,94	41
39	Mar/25	15	47.31	42.39	41.91(0.62)	43.46(0.47)	44.54(0.95)	44.84	-0.4	-29	37(2.6)	35	[17]	[34]	[5]	81	397	UT	0.1	OpenLong?	(21)	26	-13	-5	20	1.4,96	37
40	Mar/25	14	47.31	42.39	41.65(0.53)	43.26(0.63)	44.12(0.88)	45	-0.4	-29	34(2.4)	20	[15]	[34]	[7]	92	551	UT	0.4	OpenLong	(24)	25	-16	2	20	1.7,99	37

41	Mar/25	13	47.31	42.39	41.43(0.54)	42.99(0.76)	43.73(1.29)	45.21	-0.4	-29	32(3.6)	25	[15]	[47]	[40]	100	736	UT	0.8	HoldLong	(21)	36	70	8	20	2,100	37
42	Mar/25	12	47.31	42.39	41.21(0.37)	42.67(0.8)	43.17(1.29)	44.33	-0.5	-29	28(2.8)	25	[10]	[47]	[36]	95	723	UT	0.7	OpenLong	(16)	36	81	6	20	1.9,97	37
43	Mar/25	11	47.31	42.39	41.06(0.25)	42.33(1.15)	42.62(0.57)	43.33	-0.7	-29	25(1.5)	25	[7]	[30]	[12]	85	464	UT	0.5	OpenLong	(8)	16	49	7	-20	1.5,97	37
44	Mar/25	10	47.31	42.39	40.96(0.15)	41.85(0.93)	42.38(-0.03)	42.73	-0.8	-29	24(0.9)	-50	[4]	[10]	[-12]	77	304	CR	0.3	OpenShort	(6)	-1	-28	9	-20	1.3,94	37
45	Mar/25	9	47.31	42.39	40.9(0.16)	41.46(0.83)	42.39(0.34)	43.07	-0.7	-29	23(1.4)	10	[5]	[19]	[26]	77	470	RG	0.5	Wait?	(7)	10	55	2	20	1.6,87	37

46	Mar/24	15	47.89	42.74	40.83(0.12)	41.12(0.79)	42.25(0.21)	42.41	-0.9	-32	21(1.3)	5	[3]	[12]	[26]	65	336	RG	0.1	Wait?	(4)	6	71	-8	20	1.3,82	34
47	Mar/24	14	47.89	42.74	40.78(-0.1)	40.8(0.55)	42.16(0.28)	41.57	-1	-32	20(-0.6)	-50	[-3]	[9]	[-15]	50	327	RG	-0.5	Wait	(1)	8	-46	-8	14	0.6,85	34
48	Mar/24	13	47.89	42.74	40.82(-0.02)	40.58(0.53)	42.04(1.74)	42.12	-1	-32	21(-0.2)	-30	[-1]	[51]	[-3]	70	686	RG	0.1	Wait	(-1)	49	-56	23	20	1,95	34
49	Mar/24	12	47.89	42.74	40.83(0.1)	40.37(0.8)	41.32(1.93)	42.81	-0.8	-32	21(0.9)	0	[3]	[61]	[39]	90	789	RG	1.2	SmallShort	(2)	54	40	30	20	1.6,100	34
50	Mar/24	11	47.89	42.74	40.79(0.05)	40.05(0.46)	40.54(1.38)	42.33	-0.9	-32	20(0.3)	-5	[1]	[40]	[37]	75	617	RG	1.5	SmallShort	(2)	39	28	25	20	1.3,92	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI