|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.9400 One month high (close): $58.1200
VZ Daily Change: 4.4% Daily StdDev 2.44% VZ EMA_5_Trend: 0.63% 10Minute StdDev: $0.7532
Latest Price : $55.25(4.4%) | Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 53.34 | 52.59 | 53.76(0.06) | 53.32(0.1) | 53.41(0.51) | 54.33 | 0.5 | | -4 | 27(0.7) | 30 | [3] | [25] | [31] | 33 | 162 | UT | 1.6 | OpenLong | | (2) | 21 | 49 | 35 | 20 | 1,58 | 52 | Sample size 4 Avg positive next hour return: 1.4%(25%) Avg negative next hour return: -2.87%(75%)
Daily Trend: %
Up Forces:
Down Forces: 53.34(daily_ema_20 -1.82%)
Support Levels: 53.76(hourly_sma_20 -1.05%) 53.32(hourly_sma_10 -1.86%) 52.59(weak_daily_ema_10 -3.2%)
Resistance Levels:
|
| | | 2 | Apr/2 | 9 | 53.34 | 52.59 | 53.73(0.03) | 53.27(-0.01) | 53.14(0.25) | 53.83 | 0.2 | | -4 | 26(-0.1) | 40 | [1] | [12] | [39] | -15 | 47 | UT | 1.2 | OpenLong? | | (1) | 10 | 88 | 24 | 20 | 0.2,30 | 52 | | 3 | Apr/1 | 15 | 53.41 | 52.38 | 53.71(-0.02) | 53.27(-0.25) | 53.01(-0.05) | 52.94 | -0.2 | | -9 | 27(2.6) | -50 | [-1] | [-9] | [-5] | -75 | -134 | DT | -0.1 | OpenShort? | | (-3) | -2 | -18 | 1 | 8 | -1.3,8 | 55 | | 4 | Apr/1 | 14 | 53.41 | 52.38 | 53.71(-0) | 53.4(-0.22) | 53.04(0.04) | 53.12 | -0.1 | | -9 | 24(-0.1) | -20 | [-0] | [-5] | [10] | -73 | -102 | DP | 0.1 | OpenShort | | (0) | 2 | 29 | -2 | 10 | -1.1,5 | 55 | | 5 | Apr/1 | 13 | 53.41 | 52.38 | 53.72(0.01) | 53.52(-0.26) | 53.02(-0.38) | 52.83 | -0.2 | | -9 | 24(-0.5) | -50 | [0] | [-23] | [-9] | -87 | -254 | DR | -0.3 | HoldShort | | (-2) | -16 | -16 | -11 | -20 | -1.6,3 | 55 | | | | |
| 6 | Apr/1 | 12 | 53.41 | 52.38 | 53.71(0.04) | 53.66(-0.21) | 53.22(-0.32) | 52.99 | -0.2 | | -9 | 25(-1.6) | -50 | [2] | [-19] | [-12] | -79 | -227 | DR | -0.4 | HoldShort | | (2) | -14 | -18 | -14 | -20 | -1.3,4 | 55 | | 7 | Apr/1 | 11 | 53.41 | 52.38 | 53.69(0.08) | 53.77(-0.29) | 53.39(-0.28) | 53.17 | -0.1 | | -9 | 26(-2.8) | -35 | [3] | [-19] | [-3] | -66 | -222 | DR | -0.4 | OpenShort | | (3) | -12 | 8 | -27 | -19 | -0.8,4 | 55 | | 8 | Apr/1 | 10 | 53.41 | 52.38 | 53.65(0.06) | 53.93(-0.24) | 53.54(-0.42) | 53.09 | -0.1 | | -9 | 29(-1.3) | -50 | [3] | [-24] | [-6] | -53 | -232 | DR | -0.7 | OpenShort | | (5) | -18 | 7 | -25 | -20 | -0.8,17 | 55 | | 9 | Apr/1 | 9 | 53.41 | 52.38 | 53.62(0.1) | 54.06(-0.25) | 53.77(-0.46) | 53.02 | -0.2 | | -9 | 30(-3.3) | -50 | [4] | [-25] | [-37] | -36 | -284 | DR | -1.1 | OpenShort? | | (2) | -19 | -80 | -25 | -20 | -0.8,34 | 55 | | 10 | Mar/31 | 15 | 53.65 | 52.5 | 53.57(0.13) | 54.2(-0.01) | 54.02(-0.15) | 53.84 | 0.1 | | -8 | 34(-0.7) | -25 | [6] | [-6] | [-6] | 14 | -86 | DR | -0.2 | OpenShort? | | (10) | -6 | 0 | -14 | -20 | 0.3,56 | 48 | | | | |
| 11 | Mar/31 | 14 | 53.65 | 52.5 | 53.5(0.09) | 54.2(0.01) | 54.1(-0.1) | 53.84 | 0.1 | | -8 | 34(-0.4) | -35 | [4] | [-4] | [-9] | 23 | -34 | DR | -0.3 | OpenShort | | (7) | -4 | -7 | -13 | -20 | 0.4,63 | 48 | | 12 | Mar/31 | 13 | 53.65 | 52.5 | 53.45(0.15) | 54.19(0.07) | 54.15(-0.3) | 53.91 | 0.1 | | -8 | 35(-1.2) | -50 | [6] | [-10] | [-16] | 39 | -91 | DR | -0.3 | OpenShort | | (5) | -13 | -29 | -10 | -20 | 0.6,74 | 48 | | 13 | Mar/31 | 12 | 53.65 | 52.5 | 53.37(0.16) | 54.15(0.2) | 54.31(-0.09) | 54.21 | 0.2 | | -8 | 36(0.2) | -20 | [7] | [2] | [-6] | 56 | 13 | CR | -0.1 | HoldShort | | (10) | -4 | -7 | -6 | -20 | 1,81 | 48 | | 14 | Mar/31 | 11 | 53.65 | 52.5 | 53.29(0.17) | 54.04(0.22) | 54.36(-0.02) | 54.28 | 0.3 | | -8 | 36(0.8) | -15 | [7] | [5] | [-3] | 61 | 51 | CR | -0.1 | HoldShort | | (10) | -1 | 3 | -13 | -18 | 1.2,81 | 48 | | 15 | Mar/31 | 10 | 53.65 | 52.5 | 53.2(0.24) | 53.92(0.28) | 54.37(0.11) | 54.25 | 0.3 | | -8 | 35(-0.9) | 20 | [10] | [12] | [2] | 69 | 30 | UT | -0.1 | OpenLong | | (9) | 5 | 15 | -10 | -13 | 1.3,86 | 48 | | | | |
| 16 | Mar/31 | 9 | 53.65 | 52.5 | 53.08(0.25) | 53.77(0.31) | 54.31(0.14) | 54.1 | 0.2 | | -8 | 36(-1.2) | -20 | [11] | [15] | [-23] | 73 | 18 | CR | -0.2 | HoldShort? | | (12) | 6 | -58 | -10 | -20 | 1.2,93 | 48 | | 17 | Mar/30 | 15 | 53.73 | 52.52 | 52.95(0.31) | 53.61(0.46) | 54.24(0.47) | 54.71 | 0.4 | | -6 | 37(3.5) | 45 | [13] | [35] | [13] | 100 | 175 | UT | 0.5 | HoldLong? | | (17) | 20 | 27 | 1 | 20 | 2,100 | 46 | | 18 | Mar/30 | 14 | 53.73 | 52.52 | 52.79(0.36) | 53.36(0.35) | 53.99(0.5) | 54.43 | 0.3 | | -6 | 33(-0.9) | 45 | [15] | [35] | [8] | 100 | 121 | UT | 0.5 | CloseLong | | (15) | 21 | 7 | 1 | 20 | 2,100 | 46 | | 19 | Mar/30 | 13 | 53.73 | 52.52 | 52.6(0.28) | 53.18(0.46) | 53.72(0.46) | 54.36 | 0.3 | | -6 | 34(2.5) | 45 | [12] | [34] | [19] | 103 | 196 | UT | 0.8 | HoldLong | | (19) | 19 | 41 | 4 | 20 | 2.1,100 | 46 | | 20 | Mar/30 | 12 | 53.73 | 52.52 | 52.45(0.26) | 52.94(0.27) | 53.47(0.46) | 53.94 | 0.1 | | -6 | 32(1.3) | 45 | [11] | [30] | [14] | 98 | 163 | UT | 0.6 | OpenLong | | (13) | 19 | 20 | 6 | 20 | 1.9,100 | 46 | | | | |
| 21 | Mar/30 | 11 | 53.73 | 52.52 | 52.32(0.34) | 52.8(0.18) | 53.22(0.46) | 53.73 | 0 | | -6 | 31(-2.2) | 45 | [14] | [29] | [16] | 98 | 89 | UT | 0.7 | HoldLong | | (14) | 19 | 25 | 8 | 20 | 1.9,100 | 46 | | 22 | Mar/30 | 10 | 53.73 | 52.52 | 52.14(0.34) | 52.71(0.23) | 52.98(0.46) | 53.48 | -0.1 | | -6 | 33(-3.1) | 50 | [14] | [30] | [18] | 90 | 79 | UT | 0.6 | HoldLong | | (17) | 19 | 37 | 10 | 20 | 1.6,100 | 46 | | 23 | Mar/30 | 9 | 53.73 | 52.52 | 51.96(0.35) | 52.59(0.11) | 52.74(0.21) | 53.11 | -0.2 | | -6 | 36(-4.9) | 35 | [15] | [17] | [5] | 81 | -19 | UT | 0.4 | HoldLong? | | (17) | 9 | 0 | 8 | 20 | 1.3,98 | 46 | | 24 | Mar/27 | 15 | 53.84 | 52.13 | 51.78(0.32) | 52.53(0.1) | 52.63(0.44) | 53.11 | -0.3 | | -12 | 41(-1.3) | 25 | [13] | [23] | [20] | 75 | 92 | UT | 0.5 | HoldLong? | | (19) | 19 | 42 | 9 | 20 | 1.3,92 | 44 | | 25 | Mar/27 | 14 | 53.84 | 52.13 | 51.61(0.28) | 52.48(0.18) | 52.4(0.06) | 52.69 | -0.5 | | -12 | 42(-1.8) | 10 | [12] | [8] | [6] | 60 | -10 | RG | 0.3 | Wait | | (15) | 3 | 19 | -2 | -2 | 1,85 | 44 | | | | |
| 26 | Mar/27 | 13 | 53.84 | 52.13 | 51.47(0.3) | 52.38(0.18) | 52.37(-0.13) | 52.5 | -0.5 | | -12 | 44(-2.2) | 5 | [13] | [0] | [5] | 57 | -73 | RG | 0.1 | Wait | | (15) | -6 | 22 | 0 | -20 | 0.9,84 | 44 | | 27 | Mar/27 | 12 | 53.84 | 52.13 | 51.32(0.26) | 52.29(0.15) | 52.37(-0) | 52.28 | -0.6 | | -12 | 46(-1.1) | -30 | [11] | [5] | [-13] | 49 | -24 | CR | -0.1 | HoldShort | | (14) | -0 | -27 | -10 | -20 | 0.8,79 | 44 | | 28 | Mar/27 | 11 | 53.84 | 52.13 | 51.19(0.2) | 52.21(0.34) | 52.37(-0) | 52.55 | -0.5 | | -12 | 47(1.5) | 5 | [9] | [8] | [15] | 65 | 106 | RG | 0.1 | Wait | | (15) | -0 | 58 | -9 | -20 | 1.2,85 | 44 | | 29 | Mar/27 | 10 | 53.84 | 52.13 | 51.09(0.19) | 52.03(0.12) | 52.44(-0.22) | 51.98 | -0.7 | | -12 | 46(-0.1) | -50 | [8] | [-6] | [-22] | 57 | -32 | DR | -0.4 | OpenShort | | (8) | -10 | -55 | -10 | -20 | 0.8,87 | 44 | | 30 | Mar/27 | 9 | 53.84 | 52.13 | 50.99(0.23) | 51.97(0.26) | 52.55(0.29) | 52.53 | -0.5 | | -12 | 46(1.7) | -20 | [10] | [19] | [-10] | 79 | 170 | CR | -0 | OpenShort? | | (14) | 13 | -32 | -7 | 20 | 1.4,94 | 44 | | | | |
| 31 | Mar/26 | 15 | 53.95 | 52.25 | 50.87(0.27) | 51.84(0.51) | 52.4(0.51) | 52.85 | -0.4 | | -10 | 44(3.5) | 30 | [12] | [37] | [20] | 92 | 274 | UT | 0.4 | OpenLong? | | (15) | 22 | 55 | -6 | 20 | 1.8,97 | 43 | | 32 | Mar/26 | 14 | 53.95 | 52.25 | 50.73(0.21) | 51.57(0.46) | 52.13(0.29) | 52.3 | -0.7 | | -10 | 41(2.4) | -15 | [9] | [26] | [-9] | 87 | 195 | CR | 0.2 | OpenShort | | (13) | 13 | -25 | -1 | -6 | 1.6,97 | 43 | | 33 | Mar/26 | 13 | 53.95 | 52.25 | 50.63(0.24) | 51.33(0.61) | 51.98(0.7) | 52.55 | -0.6 | | -10 | 38(4.3) | 30 | [10] | [47] | [5] | 100 | 327 | UT | 0.6 | HoldLong | | (14) | 30 | 1 | 7 | 20 | 2,100 | 43 | | 34 | Mar/26 | 12 | 53.95 | 52.25 | 50.51(0.06) | 51.02(0.53) | 51.62(0.45) | 52.54 | -0.6 | | -10 | 34(2.6) | -10 | [3] | [33] | [36] | 110 | 444 | RG | 1.1 | SmallShort | | (12) | 19 | 80 | 10 | 20 | 2.4,100 | 43 | | 35 | Mar/26 | 11 | 53.95 | 52.25 | 50.48(0.05) | 50.75(0.4) | 51.39(0.22) | 51.75 | -0.9 | | -10 | 31(1.4) | -10 | [2] | [20] | [14] | 90 | 254 | RG | 0.5 | Wait | | (-1) | 10 | 23 | 15 | 20 | 1.6,100 | 43 | | | | |
| 36 | Mar/26 | 10 | 53.95 | 52.25 | 50.45(0.09) | 50.55(0.41) | 51.28(0.52) | 51.53 | -1 | | -10 | 30(1.7) | -5 | [4] | [34] | [4] | 78 | 242 | RG | 0.3 | Wait | | (2) | 22 | 0 | 7 | 20 | 1.5,90 | 43 | | 37 | Mar/26 | 9 | 53.95 | 52.25 | 50.4(0.05) | 50.34(0.35) | 51.01(0.64) | 51.53 | -1 | | -10 | 28(1.4) | 0 | [2] | [37] | [37] | 80 | 310 | RG | 0.7 | Wait? | | (6) | 28 | 81 | 15 | 20 | 1.6,90 | 43 | | 38 | Mar/25 | 15 | 54.03 | 52.01 | 50.37(0.1) | 50.16(0.03) | 50.69(0.54) | 50.75 | -1.3 | | -20 | 27(0.3) | -30 | [4] | [20] | [-11] | 45 | 109 | CR | 0.1 | HoldShort? | | (-2) | 23 | -63 | 28 | 20 | 0.6,80 | 34 | | 39 | Mar/25 | 14 | 54.03 | 52.01 | 50.32(-0.01) | 50.14(0.25) | 50.42(0.61) | 51.37 | -1 | | -20 | 26(-0.1) | -15 | [-1] | [30] | [22] | 58 | 357 | UR | 1.4 | SmallShort | | (9) | 29 | 17 | 38 | 20 | 1.6,68 | 34 | | 40 | Mar/25 | 13 | 54.03 | 52.01 | 50.32(-0.05) | 50.02(0.22) | 50.11(0.57) | 51.2 | -1.1 | | -20 | 27(-1.3) | -25 | [-2] | [27] | [49] | 34 | 344 | UR | 1.6 | SmallShort | | (-1) | 27 | 101 | 37 | 20 | 1.3,51 | 34 | | | | |
| 41 | Mar/25 | 12 | 54.03 | 52.01 | 50.34(-0.14) | 49.91(0.04) | 49.82(0.29) | 50.23 | -1.5 | | -20 | 28(-1.8) | -50 | [-7] | [8] | [16] | -38 | 171 | UR | 0.6 | SmallShort | | (-7) | 14 | 35 | 9 | 20 | -0.2,17 | 34 | | 42 | Mar/25 | 11 | 54.03 | 52.01 | 50.41(-0.13) | 49.89(-0.05) | 49.67(0.07) | 49.9 | -1.6 | | -20 | 30(-0.5) | -45 | [-6] | [-4] | [20] | -56 | 32 | DP | 0.3 | OpenShort | | (-9) | 3 | 53 | 6 | 16 | -0.7,12 | 34 | | 43 | Mar/25 | 10 | 54.03 | 52.01 | 50.48(-0.25) | 49.92(-0.17) | 49.64(-0.46) | 49.4 | -1.8 | | -20 | 30(-1) | -50 | [-12] | [-33] | [-19] | -76 | -88 | DT | -0.3 | HoldShort | | (-11) | -22 | -47 | -1 | -20 | -1.4,9 | 34 | | 44 | Mar/25 | 9 | 54.03 | 52.01 | 50.61(-0.28) | 50(-0.43) | 49.87(-0.1) | 49.85 | -1.6 | | -20 | 31(-4) | -50 | [-13] | [-23] | [9] | -66 | 79 | DP | -0 | OpenShort? | | (-12) | -5 | 9 | -1 | 20 | -1,9 | 34 | | 45 | Mar/24 | 15 | 54.4 | 52.49 | 50.75(-0.23) | 50.21(-0.3) | 49.92(-0.14) | 49.76 | -1.9 | | -20 | 35(-2.3) | -50 | [-11] | [-22] | [8] | -73 | -24 | DP | -0.2 | OpenShort? | | (-16) | -7 | 31 | -11 | -8 | -1.1,5 | 33 | | | | |
| 46 | Mar/24 | 14 | 54.4 | 52.49 | 50.87(-0.42) | 50.36(-0.2) | 49.99(-0.23) | 49.47 | -2 | | -20 | 37(-5.8) | -50 | [-20] | [-26] | [-16] | -74 | 45 | DT | -0.6 | OpenShort | | (-14) | -11 | -26 | -5 | -20 | -1.5,14 | 33 | | 47 | Mar/24 | 13 | 54.4 | 52.49 | 51.08(-0.45) | 50.46(-0.25) | 50.11(-0.17) | 49.72 | -1.9 | | -20 | 43(-6.5) | -50 | [-21] | [-25] | [-33] | -63 | 95 | DT | -0.4 | OpenShort | | (-23) | -8 | -87 | 0 | -20 | -1.3,20 | 33 | | 48 | Mar/24 | 12 | 54.4 | 52.49 | 51.31(-0.33) | 50.59(0.19) | 50.19(0.11) | 50.56 | -1.6 | | -20 | 50(-4.7) | -50 | [-16] | [0] | [11] | -41 | 171 | UR | 0.3 | SmallShort | | (-19) | 5 | 49 | -14 | -20 | -0.6,24 | 33 | | 49 | Mar/24 | 11 | 54.4 | 52.49 | 51.48(-0.4) | 50.5(-0.26) | 50.14(-0.73) | 50.09 | -1.8 | | -20 | 54(-3.5) | -50 | [-19] | [-51] | [-5] | -60 | -75 | DT | -0 | OpenShort | | (-20) | -34 | -3 | -20 | -4 | -1,15 | 33 | | 50 | Mar/24 | 10 | 54.4 | 52.49 | 51.69(-0.37) | 50.63(-0.3) | 50.51(-0.43) | 50.12 | -1.8 | | -20 | 58(-1.6) | -50 | [-17] | [-37] | [-2] | -63 | -63 | DT | -0.3 | OpenShort | | (-22) | -20 | 7 | -21 | -8 | -1.1,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|