|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $60.9700 One month high (close): $87.6000
VYM Daily Change: 3.32% Daily StdDev 3.45% VYM EMA_5_Trend: -0.47% 10Minute StdDev: $1.4729
Latest Price : $70.04(3.32%) | Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 70.41 | 68.16 | 70.01(-0.17) | 68.49(-0.31) | 68.12(0.3) | 69.04 | -0.2 | | -10 | 28(-0.2) | -25 | [-5] | [3] | [31] | -51 | 54 | UR | 0.6 | SmallShort | | (-7) | 9 | 57 | 12 | 20 | -0.6,14 | 46 | Sample size 15 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces:
Down Forces: 68.49(hourly_sma_10 -0.8%)
Support Levels: 68.16(weak_daily_ema_10 -1.27%)
Resistance Levels: 70.01(weak_hourly_sma_20 1.4%) 70.41(daily_ema_20 1.98%)
|
| | | 2 | Apr/2 | 9 | 70.41 | 68.16 | 70.13(-0.19) | 68.7(-0.45) | 67.92(-0.18) | 67.98 | -0.4 | | -10 | 28(1.2) | -50 | [-6] | [-13] | [9] | -78 | -195 | DP | 0 | OpenShort? | | (-9) | -5 | 21 | 5 | 19 | -1.3,5 | 46 | | 3 | Apr/1 | 15 | 71.08 | 67.82 | 70.27(-0.17) | 69.01(-0.59) | 68.04(-0.29) | 67.6 | -0.5 | | -16 | 27(5.3) | -50 | [-5] | [-20] | [-11] | -91 | -304 | DT | -0.3 | OpenShort? | | (-9) | -8 | -28 | 2 | -19 | -1.7,2 | 51 | | 4 | Apr/1 | 14 | 71.08 | 67.82 | 70.39(-0.18) | 69.42(-0.55) | 68.24(-0.02) | 68.12 | -0.4 | | -16 | 21(1.4) | -50 | [-5] | [-12] | [5] | -86 | -178 | DP | -0.1 | OpenShort | | (-5) | -1 | 15 | 2 | -7 | -1.5,2 | 51 | | 5 | Apr/1 | 13 | 71.08 | 67.82 | 70.52(-0.18) | 69.8(-0.58) | 68.26(-0.87) | 67.85 | -0.5 | | -16 | 20(2) | -50 | [-5] | [-37] | [-10] | -94 | -410 | DT | -0.3 | OpenShort | | (-8) | -25 | -10 | -2 | -20 | -1.9,4 | 51 | | | | |
| 6 | Apr/1 | 12 | 71.08 | 67.82 | 70.65(-0.16) | 70.21(-0.49) | 68.86(-0.91) | 68.03 | -0.4 | | -16 | 18(2.2) | -50 | [-5] | [-37] | [-19] | -96 | -425 | DT | -0.7 | OpenShort | | (-7) | -27 | -31 | -1 | -20 | -2.1,7 | 51 | | 7 | Apr/1 | 11 | 71.08 | 67.82 | 70.76(-0.09) | 70.56(-0.46) | 69.49(-0.71) | 68.61 | -0.4 | | -16 | 16(1.3) | -50 | [-3] | [-30] | [-13] | -93 | -371 | DT | -0.8 | OpenShort | | (-5) | -21 | 1 | -30 | -20 | -2,7 | 51 | | 8 | Apr/1 | 10 | 71.08 | 67.82 | 70.82(-0.09) | 70.89(-0.39) | 69.99(-0.86) | 68.59 | -0.4 | | -16 | 15(1.5) | -50 | [-3] | [-33] | [-11] | -88 | -411 | DT | -1.4 | OpenShort | | (-3) | -25 | 21 | -38 | -20 | -2.2,17 | 51 | | 9 | Apr/1 | 9 | 71.08 | 67.82 | 70.88(-0.09) | 71.16(-0.46) | 70.6(-1.05) | 68.21 | -0.4 | | -16 | 13(2.3) | -50 | [-3] | [-40] | [-68] | -92 | -519 | DT | -2.7 | OpenShort? | | (-5) | -31 | -137 | -43 | -20 | -3,33 | 51 | | 10 | Mar/31 | 15 | 72.01 | 67.84 | 70.94(0.08) | 71.49(-0.07) | 71.35(-0.29) | 70.86 | -0.2 | | -16 | 11(-0.2) | -50 | [2] | [-10] | [-13] | -2 | -130 | DR | -0.7 | OpenShort? | | (4) | -9 | -17 | -24 | -20 | -0.1,51 | 46 | | | | |
| 11 | Mar/31 | 14 | 72.01 | 67.84 | 70.88(0.01) | 71.54(-0.02) | 71.56(-0.09) | 71.19 | -0.1 | | -16 | 11(0) | -50 | [0] | [-4] | [-4] | 26 | 13 | DR | -0.5 | OpenShort | | (4) | -3 | 5 | -19 | -20 | 0.4,66 | 46 | | 12 | Mar/31 | 13 | 72.01 | 67.84 | 70.87(0.05) | 71.55(0.05) | 71.62(-0.23) | 71.09 | -0.1 | | -16 | 11(-0.1) | -50 | [2] | [-7] | [-17] | 37 | -57 | DR | -0.7 | OpenShort | | (0) | -7 | -28 | -17 | -20 | 0.3,79 | 46 | | 13 | Mar/31 | 12 | 72.01 | 67.84 | 70.83(0.08) | 71.52(0.22) | 71.79(0.08) | 71.64 | -0.1 | | -16 | 11(0.3) | -50 | [2] | [5] | [-9] | 69 | 64 | CR | -0.2 | HoldShort | | (4) | 2 | -17 | -2 | -20 | 1,94 | 46 | | 14 | Mar/31 | 11 | 72.01 | 67.84 | 70.77(0.1) | 71.36(0.18) | 71.73(0.14) | 71.97 | -0 | | -16 | 11(0.6) | -25 | [3] | [6] | [1] | 82 | 118 | RG | 0.3 | Wait | | (4) | 4 | 3 | -6 | 18 | 1.5,94 | 46 | | 15 | Mar/31 | 10 | 72.01 | 67.84 | 70.7(0.11) | 71.23(0.19) | 71.63(0.16) | 71.92 | -0 | | -16 | 10(0.7) | -10 | [3] | [7] | [10] | 87 | 115 | RG | 0.4 | Wait | | (4) | 5 | 22 | 2 | 20 | 1.7,94 | 46 | | | | |
| 16 | Mar/31 | 9 | 72.01 | 67.84 | 70.62(0.14) | 71.09(0.17) | 71.52(0.05) | 71.5 | -0.1 | | -16 | 9(-0.1) | -40 | [4] | [4] | [-8] | 76 | 19 | CR | -0 | OpenShort? | | (4) | 2 | -21 | -4 | 1 | 1.3,93 | 46 | | 17 | Mar/30 | 15 | 72.62 | 67.85 | 70.52(0.25) | 70.97(0.3) | 71.49(0.34) | 71.92 | -0.1 | | -17 | 10(-0.2) | 15 | [7] | [17] | [13] | 99 | 69 | UT | 0.6 | HoldLong? | | (6) | 10 | 29 | 5 | 20 | 2,99 | 44 | | 18 | Mar/30 | 14 | 72.62 | 67.85 | 70.35(0.2) | 70.76(0.22) | 71.25(0.37) | 71.36 | -0.2 | | -17 | 10(-0.7) | -5 | [6] | [17] | [-0] | 82 | 53 | RG | 0.1 | Wait | | (8) | 11 | -4 | 2 | 7 | 1.3,99 | 44 | | 19 | Mar/30 | 13 | 72.62 | 67.85 | 70.21(0.19) | 70.6(0.28) | 70.99(0.22) | 71.44 | -0.2 | | -17 | 10(-0.1) | 0 | [6] | [13] | [5] | 88 | 71 | RG | 0.6 | Wait | | (8) | 7 | 4 | 10 | 20 | 1.5,100 | 44 | | 20 | Mar/30 | 12 | 72.62 | 67.85 | 70.07(0.17) | 70.4(0.25) | 70.83(0.23) | 71.36 | -0.2 | | -17 | 11(0.3) | 0 | [5] | [13] | [6] | 85 | 90 | RG | 0.6 | Wait | | (7) | 7 | 0 | 17 | 20 | 1.6,95 | 44 | | | | |
| 21 | Mar/30 | 11 | 72.62 | 67.85 | 69.95(0.28) | 70.22(0.05) | 70.67(0.31) | 71.35 | -0.2 | | -17 | 10(-1.5) | 40 | [8] | [13] | [20] | 76 | 39 | UT | 0.8 | HoldLong | | (7) | 9 | 33 | 7 | 20 | 1.7,83 | 44 | | 22 | Mar/30 | 10 | 72.62 | 67.85 | 69.75(0.31) | 70.19(0.06) | 70.45(0.25) | 70.72 | -0.2 | | -17 | 12(-3) | 35 | [9] | [12] | [15] | 57 | -59 | UT | 0.3 | OpenLong | | (10) | 7 | 33 | 3 | 20 | 1.1,79 | 44 | | 23 | Mar/30 | 9 | 72.62 | 67.85 | 69.53(0.32) | 70.15(-0.05) | 70.28(0.09) | 70.09 | -0.3 | | -17 | 15(-3.6) | -15 | [9] | [5] | [-10] | 34 | -160 | CR | -0.2 | HoldShort? | | (10) | 3 | -29 | -4 | 3 | 0.5,71 | 44 | | 24 | Mar/27 | 15 | 73.27 | 67.29 | 69.31(0.31) | 70.18(0.01) | 70.21(0.34) | 70.65 | -0.3 | | -23 | 18(-0.5) | 20 | [9] | [10] | [7] | 54 | 10 | UT | 0.3 | OpenLong? | | (14) | 10 | 6 | 6 | 20 | 0.9,81 | 45 | | 25 | Mar/27 | 14 | 73.27 | 67.29 | 69.1(0.34) | 70.17(0.03) | 69.97(0.27) | 70.53 | -0.3 | | -23 | 19(-1.5) | 25 | [10] | [8] | [7] | 48 | -11 | UT | 0.4 | OpenLong | | (12) | 8 | 14 | 3 | 20 | 0.9,75 | 45 | | | | |
| 26 | Mar/27 | 13 | 73.27 | 67.29 | 68.86(0.42) | 70.15(0.1) | 69.78(-0.2) | 70.26 | -0.4 | | -23 | 20(-2.7) | -5 | [12] | [-4] | [6] | 45 | -179 | RG | 0.3 | Wait | | (12) | -6 | 21 | 0 | -14 | 0.9,72 | 45 | | 27 | Mar/27 | 12 | 73.27 | 67.29 | 68.57(0.33) | 70.08(0.21) | 69.92(-0.14) | 69.86 | -0.4 | | -23 | 23(-1.4) | -5 | [10] | [-1] | [-5] | 36 | -105 | DR | -0 | OpenShort | | (15) | -4 | 4 | -8 | -20 | 0.7,68 | 45 | | 28 | Mar/27 | 11 | 73.27 | 67.29 | 68.34(0.29) | 69.93(0.17) | 70.02(-0.18) | 69.78 | -0.4 | | -23 | 24(-0.6) | -5 | [9] | [-3] | [-0] | 39 | -60 | RG | -0.1 | Wait | | (13) | -5 | 18 | -16 | -20 | 0.7,71 | 45 | | 29 | Mar/27 | 10 | 73.27 | 67.29 | 68.14(0.33) | 69.81(0.09) | 70.15(-0.33) | 69.43 | -0.5 | | -23 | 25(-1.2) | -20 | [10] | [-9] | [-9] | 45 | -146 | DR | -0.4 | OpenShort | | (11) | -10 | -8 | -13 | -20 | 0.6,80 | 45 | | 30 | Mar/27 | 9 | 73.27 | 67.29 | 67.91(0.37) | 69.75(0.1) | 70.38(-0.19) | 69.58 | -0.5 | | -23 | 26(-1) | -50 | [11] | [-4] | [-28] | 60 | -86 | DR | -0.4 | OpenShort? | | (13) | -6 | -72 | -8 | -20 | 0.8,90 | 45 | | | | |
| 31 | Mar/26 | 15 | 73.95 | 67.65 | 67.66(0.5) | 69.68(0.52) | 70.52(0.41) | 70.97 | -0.4 | | -22 | 27(0.9) | 40 | [15] | [24] | [13] | 86 | 168 | UT | 0.2 | HoldLong? | | (18) | 12 | 34 | -1 | 20 | 1.5,98 | 41 | | 32 | Mar/26 | 14 | 73.95 | 67.65 | 67.32(0.71) | 69.32(0.58) | 70.24(0.56) | 70.32 | -0.4 | | -22 | 26(-3.8) | 20 | [21] | [31] | [-4] | 83 | -11 | CR | 0 | OpenShort | | (18) | 17 | -7 | -1 | -14 | 1.4,98 | 41 | | 33 | Mar/26 | 13 | 73.95 | 67.65 | 66.85(0.71) | 68.92(0.71) | 69.85(0.53) | 70.45 | -0.4 | | -22 | 30(-1.9) | 20 | [21] | [32] | [-2] | 84 | 70 | CR | 0.2 | OpenShort | | (28) | 16 | -7 | -0 | 0 | 1.4,99 | 41 | | 34 | Mar/26 | 12 | 73.95 | 67.65 | 66.38(0.63) | 68.43(0.6) | 69.48(0.53) | 70.58 | -0.4 | | -22 | 32(0.5) | 40 | [19] | [30] | [13] | 90 | 223 | UT | 0.4 | HoldLong | | (28) | 16 | 16 | 4 | 20 | 1.6,100 | 41 | | 35 | Mar/26 | 11 | 73.95 | 67.65 | 65.97(0.69) | 68.02(0.66) | 69.11(0.39) | 70.27 | -0.4 | | -22 | 32(0.1) | 40 | [21] | [27] | [20] | 86 | 170 | UT | 0.4 | HoldLong | | (23) | 12 | 37 | 0 | 20 | 1.6,96 | 41 | | | | |
| 36 | Mar/26 | 10 | 73.95 | 67.65 | 65.52(0.65) | 67.58(0.76) | 68.84(0.63) | 69.56 | -0.5 | | -22 | 31(0.1) | 40 | [19] | [35] | [24] | 85 | 221 | UT | 0.3 | HoldLong | | (24) | 19 | 62 | -2 | 20 | 1.6,95 | 41 | | 37 | Mar/26 | 9 | 73.95 | 67.65 | 65.1(0.46) | 67.07(0.48) | 68.41(0.61) | 68.4 | -0.7 | | -22 | 31(0.7) | 15 | [14] | [29] | [-2] | 77 | 259 | CR | -0 | OpenShort? | | (22) | 18 | -10 | -8 | 20 | 1.3,94 | 41 | | 38 | Mar/25 | 15 | 74.53 | 67.25 | 64.8(0.52) | 66.75(0.43) | 67.99(0.9) | 68.59 | -0.7 | | -31 | 31(2.3) | 30 | [16] | [32] | [5] | 85 | 340 | UT | 0.2 | OpenLong? | | (19) | 27 | -8 | -1 | 20 | 1.5,97 | 36 | | 39 | Mar/25 | 14 | 74.53 | 67.25 | 64.46(0.37) | 66.47(0.59) | 67.39(0.68) | 68.75 | -0.7 | | -31 | 28(2.3) | 30 | [11] | [28] | [7] | 92 | 501 | UT | 0.6 | OpenLong | | (21) | 21 | -8 | 5 | 20 | 1.7,99 | 36 | | 40 | Mar/25 | 13 | 74.53 | 67.25 | 64.22(0.31) | 66.08(0.67) | 66.93(0.93) | 68.9 | -0.6 | | -31 | 26(3) | 25 | [10] | [37] | [42] | 102 | 664 | UT | 0.9 | HoldLong | | (15) | 29 | 82 | 11 | 20 | 2.1,99 | 36 | | | | |
| 41 | Mar/25 | 12 | 74.53 | 67.25 | 64.02(0.12) | 65.64(0.48) | 66.31(0.88) | 67.4 | -0.8 | | -31 | 23(1.3) | 5 | [4] | [31] | [27] | 87 | 615 | RG | 0.5 | Wait | | (7) | 27 | 59 | 4 | 20 | 1.7,94 | 36 | | 42 | Mar/25 | 11 | 74.53 | 67.25 | 63.94(0.06) | 65.33(0.86) | 65.73(0.34) | 66.33 | -0.9 | | -31 | 22(0.5) | -20 | [2] | [19] | [10] | 77 | 389 | RG | 0.3 | Wait | | (2) | 11 | 44 | 5 | -20 | 1.3,94 | 36 | | 43 | Mar/25 | 10 | 74.53 | 67.25 | 63.9(-0.04) | 64.77(0.69) | 65.51(-0.05) | 65.55 | -1 | | -31 | 21(-0.3) | -50 | [-1] | [4] | [-21] | 68 | 282 | RG | 0 | Wait | | (1) | -2 | -52 | 7 | -20 | 0.9,95 | 36 | | 44 | Mar/25 | 9 | 74.53 | 67.25 | 63.93(-0.01) | 64.32(0.64) | 65.55(0.5) | 66.49 | -0.9 | | -31 | 22(-0.2) | -15 | [-0] | [20] | [21] | 76 | 515 | UR | 0.5 | SmallShort? | | (1) | 15 | 38 | 7 | 20 | 1.4,91 | 36 | | 45 | Mar/24 | 15 | 75.54 | 68.03 | 63.93(0) | 63.91(0.71) | 65.23(0.41) | 65.81 | -1.1 | | -33 | 22(0.5) | -15 | [0] | [17] | [31] | 63 | 377 | UR | 0.3 | SmallShort? | | (-3) | 13 | 76 | 5 | 20 | 1,88 | 33 | | | | |
| 46 | Mar/24 | 14 | 75.54 | 68.03 | 63.94(-0.21) | 63.46(0.52) | 64.97(0.06) | 64.47 | -1.2 | | -33 | 21(-1.5) | -50 | [-7] | [2] | [-13] | 46 | 271 | RG | -0.3 | Wait | | (-4) | 2 | -41 | 6 | 0 | 0.3,88 | 33 | | 47 | Mar/24 | 13 | 75.54 | 68.03 | 64.08(-0.18) | 63.13(0.45) | 64.93(1.39) | 65.21 | -1.2 | | -33 | 23(-1.5) | -40 | [-6] | [42] | [4] | 54 | 622 | UR | 0.1 | SmallShort | | (-6) | 43 | -31 | 20 | 20 | 0.6,89 | 33 | | 48 | Mar/24 | 12 | 75.54 | 68.03 | 64.2(-0.12) | 62.85(0.62) | 64.04(1.49) | 65.76 | -1.1 | | -33 | 24(-1) | -20 | [-4] | [48] | [34] | 48 | 655 | UR | 0.8 | SmallShort | | (-6) | 46 | 50 | 16 | 20 | 0.7,80 | 33 | | 49 | Mar/24 | 11 | 75.54 | 68.03 | 64.28(-0.16) | 62.46(0.15) | 63.1(0.81) | 64.88 | -1.2 | | -33 | 25(-0.8) | -25 | [-5] | [19] | [27] | 27 | 393 | UR | 0.8 | SmallShort | | (-7) | 25 | 21 | 9 | 20 | 0.3,69 | 33 | | 50 | Mar/24 | 10 | 75.54 | 68.03 | 64.38(-0.23) | 62.37(-0.05) | 62.59(1.02) | 64.51 | -1.2 | | -33 | 26(-1.1) | -35 | [-7] | [22] | [24] | -5 | 429 | UR | 0.8 | SmallShort | | (-7) | 31 | 12 | -2 | 20 | 0.1,43 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|