VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $41.6800

VWO Daily Change: 2.94% Daily StdDev 3.32% VWO EMA_5_Trend: -0.9% 10Minute StdDev: $0.4639

Latest Price : $33.31(2.94%)

Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	33.78	32.81	33.12(0.01)	32.78(0.15)	32.95(0.41)	33.23	-0.2	-10	15(0)	-20	[0]	[15]	[10]	12	107	RG	0.6	Wait	(1)	12	1	23	20	0.2,57	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.12(hourly_sma_20 -0.33%) 32.81(weak_daily_ema_10 -1.26%) 32.78(hourly_sma_10 -1.35%) Resistance Levels: 33.78(daily_ema_20 1.66%)

2	Apr/2	11	33.78	32.81	33.12(0.02)	32.73(-0.1)	32.81(0.45)	33.22	-0.2	-10	15(0.1)	0	[1]	[13]	[20]	1	107	RG	0.9	SmallShort	(0)	14	13	29	20	0.2,46	44
3	Apr/2	10	33.78	32.81	33.11(-0.02)	32.76(-0.16)	32.66(0.38)	33.1	-0.2	-10	15(0)	-15	[-1]	[9]	[21]	-25	97	UR	1	SmallShort	(-1)	11	32	19	20	-0,25	44
4	Apr/2	9	33.78	32.81	33.12(-0.01)	32.81(-0.22)	32.54(0.04)	32.81	-0.3	-10	15(0.1)	-20	[-0]	[-2]	[20]	-57	-73	DP	0.6	OpenShort?	(-1)	1	43	12	20	-0.7,11	44
5	Apr/1	15	34.13	32.59	33.12(-0.07)	32.88(-0.4)	32.53(-0.21)	32.42	-0.5	-16	15(2.4)	-50	[-2]	[-13]	[-4]	-86	-196	DT	-0.2	OpenShort?	(-3)	-6	-12	5	-6	-1.5,2	49

6	Apr/1	14	34.13	32.59	33.14(-0.1)	33.01(-0.4)	32.6(-0.15)	32.53	-0.5	-16	13(0.7)	-50	[-3]	[-12]	[0]	-83	-127	DT	-0.2	HoldShort	(-1)	-5	7	1	-20	-1.4,2	49
7	Apr/1	13	34.13	32.59	33.17(-0.11)	33.14(-0.4)	32.65(-0.64)	32.47	-0.5	-16	12(1)	-50	[-3]	[-27]	[-6]	-93	-252	DT	-0.4	HoldShort	(-4)	-19	1	-10	-20	-1.7,0	49
8	Apr/1	12	34.13	32.59	33.21(-0.06)	33.27(-0.32)	32.86(-0.69)	32.46	-0.5	-16	11(1.1)	-50	[-2]	[-27]	[-23]	-100	-324	DT	-1.1	HoldShort	(-3)	-21	-33	-20	-20	-2,0	49
9	Apr/1	11	34.13	32.59	33.23(-0.03)	33.38(-0.14)	33.09(-0.45)	32.76	-0.4	-16	10(0.3)	-50	[-1]	[-16]	[-16]	-85	-209	DT	-1	HoldShort	(-2)	-14	-2	-43	-20	-1.4,0	49
10	Apr/1	10	34.13	32.59	33.24(-0.02)	33.43(-0.09)	33.24(-0.54)	32.78	-0.4	-16	10(0.3)	-50	[-1]	[-18]	[-16]	-63	-237	DT	-1.4	OpenShort	(0)	-16	0	-40	-20	-1.4,22	49

11	Apr/1	9	34.13	32.59	33.25(-0.01)	33.46(-0.13)	33.42(-0.64)	32.78	-0.4	-16	9(0.2)	-50	[-0]	[-22]	[-41]	-41	-265	DT	-2	OpenShort?	(-1)	-19	-80	-30	-20	-1.5,47	49
12	Mar/31	15	34.56	32.45	33.25(0.08)	33.5(0.1)	33.64(-0.13)	33.52	-0.3	-18	9(0.4)	-50	[2]	[-3]	[-6]	43	-14	DR	-0.4	OpenShort?	(3)	-4	-9	-7	-20	0.9,70	43
13	Mar/31	14	34.56	32.45	33.22(-0.16)	33.47(0.15)	33.68(0.05)	33.6	-0.3	-18	9(-3.2)	-50	[-5]	[1]	[2]	56	254	UR	-0.3	SmallShort	(4)	2	9	-6	-3	1.2,76	43
14	Mar/31	13	34.56	32.45	33.27(-0.14)	33.42(0.18)	33.66(0.13)	33.52	-0.3	-18	12(-1.8)	-50	[-4]	[4]	[-7]	49	224	RG	-0.3	Wait	(-7)	4	-18	2	-15	0.6,84	43
15	Mar/31	12	34.56	32.45	33.32(-0.09)	33.36(0.26)	33.62(0.36)	33.69	-0.2	-18	14(-1.3)	-50	[-3]	[13]	[0]	63	260	RG	0.1	Wait	(-4)	11	-17	21	20	0.7,95	43

16	Mar/31	11	34.56	32.45	33.35(-0.08)	33.27(0.2)	33.5(0.39)	33.85	-0.2	-18	15(-1)	-25	[-2]	[13]	[14]	73	300	UR	0.6	SmallShort	(-2)	12	10	28	20	0.9,100	43
17	Mar/31	10	34.56	32.45	33.38(-0.1)	33.21(0.22)	33.37(0.36)	33.76	-0.2	-18	16(-1.1)	-25	[-3]	[12]	[20]	43	268	UR	0.7	SmallShort	(-4)	11	28	30	20	0.7,75	43
18	Mar/31	9	34.56	32.45	33.41(-0.12)	33.14(0.16)	33.25(0.23)	33.5	-0.3	-18	17(-0.7)	-45	[-4]	[7]	[13]	-1	177	UR	0.4	SmallShort?	(-5)	7	25	14	20	0.1,47	43
19	Mar/30	15	34.91	32.43	33.45(-0.11)	33.09(0.12)	33.17(0.19)	33.27	-0.4	-20	18(0.7)	-45	[-3]	[7]	[10]	-12	80	UR	0.2	SmallShort?	(-5)	6	16	13	20	-0.3,46	39
20	Mar/30	14	34.91	32.43	33.49(-0.07)	33.05(0.05)	33.11(0.19)	33.12	-0.5	-20	17(0.1)	-50	[-2]	[6]	[-2]	-46	-13	RG	0	Wait	(-5)	6	-9	5	3	-0.6,19	39

21	Mar/30	13	34.91	32.43	33.51(-0.08)	33.03(0.08)	33.05(0.03)	33.2	-0.4	-20	17(0.1)	-50	[-2]	[2]	[4]	-44	-18	UR	0.2	SmallShort	(-2)	1	4	8	12	-0.5,19	39
22	Mar/30	12	34.91	32.43	33.54(-0.06)	33(0.07)	33.04(0.04)	33.16	-0.5	-20	17(0.2)	-50	[-2]	[2]	[3]	-51	-52	UR	0.2	SmallShort	(-3)	1	4	7	6	-0.6,14	39
23	Mar/30	11	34.91	32.43	33.56(-0.03)	32.98(-0.44)	33.03(0.1)	33.12	-0.5	-20	17(0.1)	-30	[-1]	[-4]	[17]	-61	-83	DP	0.1	OpenShort	(-3)	3	21	-2	20	-0.7,7	39
24	Mar/30	10	34.91	32.43	33.57(-0.01)	33.12(-0.46)	33(0.01)	32.93	-0.5	-20	17(0.1)	-45	[-0]	[-7]	[8]	-68	-179	DP	-0.1	OpenShort	(-1)	0	11	-2	20	-1,7	39
25	Mar/30	9	34.91	32.43	33.57(-0)	33.27(-0.47)	33(-0.07)	32.83	-0.5	-20	17(-0.1)	-50	[0]	[-9]	[-12]	-71	-234	DR	-0.3	OpenShort?	(-1)	-2	-36	-2	6	-1.2,9	39

26	Mar/27	15	35.29	32.24	33.57(0.04)	33.43(-0.36)	33.02(0.16)	33.16	-0.5	-26	17(0.3)	-40	[1]	[-4]	[5]	-54	-120	RG	0.2	Wait?	(2)	5	8	3	20	-0.6,11	43
27	Mar/27	14	35.29	32.24	33.56(0.13)	33.55(-0.4)	32.97(0.13)	33.09	-0.6	-26	16(-1.4)	-30	[4]	[-5]	[2]	-61	-220	RG	0.2	Wait	(1)	4	12	-0	-20	-0.7,7	43
28	Mar/27	13	35.29	32.24	33.52(0.14)	33.69(-0.36)	32.93(-0.97)	32.98	-0.6	-26	18(-1.3)	-50	[4]	[-37]	[-4]	-66	-481	DR	0.1	OpenShort	(3)	-29	7	-12	-20	-0.8,4	43
29	Mar/27	12	35.29	32.24	33.47(0.1)	33.81(-0.33)	33.25(-0.91)	32.92	-0.6	-26	19(-1.1)	-50	[3]	[-35]	[-15]	-64	-434	DR	-0.4	OpenShort	(5)	-28	-4	-24	-20	-0.7,4	43
30	Mar/27	11	35.29	32.24	33.44(0.1)	33.92(-0.22)	33.55(-0.83)	32.96	-0.6	-26	20(-0.8)	-50	[3]	[-31]	[-18]	-60	-397	DR	-0.7	OpenShort	(4)	-25	9	-48	-20	-0.6,5	43

31	Mar/27	10	35.29	32.24	33.41(0.12)	33.99(-0.23)	33.83(-0.9)	32.88	-0.6	-26	21(-0.9)	-50	[4]	[-33]	[-21]	-30	-448	DR	-1.2	OpenShort	(3)	-27	-2	-38	-20	-0.6,35	43
32	Mar/27	9	35.29	32.24	33.37(0.13)	34.07(-0.22)	34.14(-0.88)	32.9	-0.6	-26	22(-1.1)	-50	[4]	[-32]	[-78]	7	-434	DR	-1.4	OpenShort?	(4)	-27	-177	-25	-20	-0.5,69	43
33	Mar/26	15	35.66	32.49	33.33(0.39)	34.15(0.4)	34.44(0.19)	34.6	-0.3	-24	23(0.7)	15	[12]	[15]	[6]	84	92	UT	0.2	HoldLong?	(14)	6	18	-0	6	1.4,99	41
34	Mar/26	14	35.66	32.49	33.2(0.61)	34.01(0.41)	34.37(0.24)	34.43	-0.3	-24	22(-3.5)	15	[19]	[19]	[2]	84	-101	UT	0.1	HoldLong	(13)	7	8	-2	-6	1.4,99	41
35	Mar/26	13	35.66	32.49	33(0.6)	33.87(0.46)	34.29(0.4)	34.35	-0.3	-24	26(-2.3)	15	[19]	[24]	[-2]	82	-17	CR	0.1	OpenShort	(23)	12	-6	-3	12	1.3,99	41

36	Mar/26	12	35.66	32.49	32.8(0.57)	33.71(0.44)	34.15(0.44)	34.41	-0.3	-24	28(-0.8)	25	[18]	[25]	[3]	85	97	UT	0.2	HoldLong	(23)	14	-2	-1	20	1.4,100	41
37	Mar/26	11	35.66	32.49	32.61(0.62)	33.56(0.64)	34(0.45)	34.43	-0.3	-24	29(-0.5)	35	[19]	[29]	[9]	90	128	UT	0.4	HoldLong	(22)	14	19	2	20	1.6,100	41
38	Mar/26	10	35.66	32.49	32.41(0.63)	33.35(0.64)	33.85(0.58)	34.25	-0.3	-24	29(-0.3)	40	[19]	[33]	[14]	90	157	UT	0.3	HoldLong	(24)	18	27	1	20	1.6,100	41
39	Mar/26	9	35.66	32.49	32.21(0.52)	33.14(0.56)	33.65(0.59)	34	-0.4	-24	30(0.8)	40	[16]	[31]	[15]	88	242	UT	0.3	HoldLong?	(22)	18	33	-2	20	1.5,100	41
40	Mar/25	15	35.94	32.33	32.04(0.47)	32.96(0.43)	33.45(0.53)	33.69	-0.5	-31	29(1.6)	30	[15]	[23]	[8]	85	222	UT	0.2	OpenLong?	(17)	16	5	-1	20	1.4,100	37

41	Mar/25	14	35.94	32.33	31.89(0.37)	32.82(0.46)	33.27(0.43)	33.64	-0.6	-31	27(1.6)	20	[12]	[20]	[5]	88	320	UT	0.3	OpenLong	(18)	13	-4	0	20	1.5,100	37
42	Mar/25	13	35.94	32.33	31.77(0.34)	32.67(0.49)	33.13(0.87)	33.68	-0.5	-31	26(2.2)	40	[11]	[34]	[24]	95	495	UT	0.5	OpenLong	(15)	27	44	3	20	1.8,100	37
43	Mar/25	12	35.94	32.33	31.66(0.22)	32.51(0.39)	32.84(0.68)	33.27	-0.6	-31	23(1.7)	20	[7]	[25]	[17]	89	466	UT	0.4	OpenLong	(10)	21	31	0	20	1.6,99	37
44	Mar/25	11	35.94	32.33	31.59(0.18)	32.39(0.82)	32.62(0.5)	32.99	-0.7	-31	22(1.4)	-5	[6]	[26]	[5]	87	393	RG	0.4	Wait	(7)	16	21	5	-20	1.5,99	37
45	Mar/25	10	35.94	32.33	31.53(0.12)	32.13(0.75)	32.46(0.29)	32.8	-0.8	-31	20(1)	-35	[4]	[18]	[-4]	86	358	CR	0.4	OpenShort	(6)	9	-11	6	-12	1.5,98	37

46	Mar/25	9	35.94	32.33	31.49(0.1)	31.89(0.71)	32.37(0.49)	32.9	-0.7	-31	19(1.1)	5	[3]	[23]	[30]	89	470	RG	0.7	Wait?	(6)	15	71	4	20	1.7,96	37
47	Mar/24	15	36.33	32.66	31.46(0.03)	31.66(0.6)	32.21(0.11)	32.26	-1	-33	18(0.5)	-45	[1]	[7]	[5]	72	247	RG	0.1	Wait?	(0)	3	13	-4	9	1.1,94	34
48	Mar/24	14	36.33	32.66	31.45(0.16)	31.47(0.61)	32.17(0.06)	32.14	-1	-33	18(0.3)	-15	[5]	[6]	[2]	68	95	RG	-0	Wait	(0)	2	-6	23	6	0.9,95	34
49	Mar/24	13	36.33	32.66	31.4(0.16)	31.28(0.47)	32.15(1.12)	32.19	-1	-33	17(0.5)	10	[5]	[37]	[7]	76	355	RG	0.1	Wait	(7)	35	-16	25	20	1.1,98	34
50	Mar/24	12	36.33	32.66	31.35(0.21)	31.13(0.54)	31.8(1.22)	32.33	-0.9	-33	17(0.8)	20	[7]	[42]	[25]	83	393	UT	0.7	HoldLong	(7)	38	21	28	20	1.4,98	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI