|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $59.8900 One month high (close): $75.3700
CL Daily Change: 4% Daily StdDev 3.32% CL EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $68.17(4%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 11 | 66.01 | 64.09 | 65.74(0.13) | 65.62(0.19) | 66.29(0.87) | 67.38 | 0.4 | | -7 | 19(2.7) | 25 | [4] | [31] | [19] | 104 | 319 | UT | 1.5 | HoldLong | | (7) | 26 | -0 | 45 | 20 | 2.3,96 | 49 | Sample size 39 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces: 66.01(daily_ema_20 -2.03%)
Support Levels: 65.74(hourly_sma_20 -2.43%) 65.62(hourly_sma_10 -2.61%) 64.09(weak_daily_ema_10 -4.88%)
Resistance Levels:
|
| | | 2 | Apr/2 | 10 | 66.01 | 64.09 | 65.66(0.13) | 65.5(0.2) | 65.72(0.84) | 67.39 | 0.4 | | -7 | 16(3.6) | 25 | [4] | [30] | [49] | 101 | 321 | UT | 2.8 | HoldLong | | (6) | 25 | 84 | 48 | 20 | 2.9,78 | 49 | | 3 | Apr/2 | 9 | 66.01 | 64.09 | 65.57(0.01) | 65.37(0.02) | 65.17(0.18) | 65.97 | -0 | | -7 | 12(-0.2) | 20 | [0] | [6] | [26] | 35 | 88 | UT | 1.7 | OpenLong? | | (1) | 5 | 40 | 45 | 20 | 0.9,62 | 49 | | 4 | Apr/1 | 15 | 66.18 | 63.86 | 65.56(-0.06) | 65.36(-0.08) | 65.05(0.04) | 65.3 | -0.2 | | -11 | 12(1.4) | -50 | [-2] | [-2] | [2] | -31 | 14 | DP | 0.5 | OpenShort? | | (-1) | 1 | -8 | 23 | 9 | -0.6,34 | 54 | | 5 | Apr/1 | 14 | 66.18 | 63.86 | 65.6(-0.03) | 65.41(-0.1) | 65.02(0.13) | 65.43 | -0.2 | | -11 | 11(-0.3) | -20 | [-1] | [1] | [22] | -42 | 18 | UR | 0.9 | SmallShort | | (-2) | 4 | 57 | 8 | 15 | -0.4,18 | 54 | | | | |
| 6 | Apr/1 | 13 | 66.18 | 63.86 | 65.62(-0.13) | 65.47(-0.18) | 64.94(-0.51) | 64.49 | -0.4 | | -11 | 11(1.8) | -50 | [-4] | [-21] | [-11] | -101 | -168 | DT | -0.9 | HoldShort | | (-4) | -16 | -11 | -13 | -20 | -2.4,9 | 54 | | 7 | Apr/1 | 12 | 66.18 | 63.86 | 65.7(-0.08) | 65.59(-0.15) | 65.27(-0.44) | 64.68 | -0.4 | | -11 | 10(1.6) | -50 | [-2] | [-18] | [-22] | -99 | -185 | DT | -1.5 | OpenShort | | (-5) | -13 | -41 | -20 | -20 | -2.5,14 | 54 | | 8 | Apr/1 | 11 | 66.18 | 63.86 | 65.75(-0.01) | 65.69(-0.14) | 65.56(-0.16) | 65.36 | -0.2 | | -11 | 8(-0.1) | -50 | [-0] | [-9] | [-3] | -66 | -83 | DT | -0.6 | OpenShort | | (-1) | -5 | 12 | -39 | -6 | -1.2,14 | 54 | | 9 | Apr/1 | 10 | 66.18 | 63.86 | 65.76(-0.01) | 65.78(-0.09) | 65.66(-0.22) | 65.16 | -0.2 | | -11 | 8(-2.3) | -50 | [-0] | [-10] | [-5] | -61 | -126 | DT | -1.5 | OpenShort | | (-1) | -7 | 10 | -31 | -20 | -1.8,34 | 54 | | 10 | Apr/1 | 9 | 66.18 | 63.86 | 65.77(0.06) | 65.84(-0.05) | 65.8(-0.32) | 65 | -0.3 | | -11 | 10(-0.6) | -50 | [2] | [-12] | [-33] | -38 | -227 | DR | -1.8 | OpenShort? | | (-1) | -10 | -70 | -20 | -20 | -1.8,57 | 54 | | | | |
| 11 | Mar/31 | 15 | 66.63 | 64.01 | 65.73(0.11) | 65.87(0.08) | 66.01(0.16) | 66.18 | -0.1 | | -11 | 11(-4.1) | -25 | [3] | [5] | [3] | 50 | 17 | RG | 0.4 | Wait? | | (6) | 5 | 4 | 7 | 9 | 1,75 | 48 | | 12 | Mar/31 | 14 | 66.63 | 64.01 | 65.66(0.2) | 65.82(0.06) | 65.91(0.14) | 66.11 | -0.1 | | -11 | 15(-5.7) | -5 | [6] | [5] | [6] | 32 | -57 | RG | 0.3 | Wait | | (4) | 4 | 14 | -2 | 20 | 0.7,64 | 48 | | 13 | Mar/31 | 13 | 66.63 | 64.01 | 65.53(0.26) | 65.78(0.02) | 65.81(-0.13) | 65.87 | -0.2 | | -11 | 21(-4.6) | -10 | [8] | [-3] | [0] | 22 | -177 | RG | 0.1 | Wait | | (8) | -4 | 1 | -3 | 3 | 0.4,62 | 48 | | 14 | Mar/31 | 12 | 66.63 | 64.01 | 65.36(0.27) | 65.76(-0.05) | 65.9(0.03) | 65.86 | -0.2 | | -11 | 25(-4) | -15 | [8] | [0] | [-4] | 29 | -124 | DR | -0 | OpenShort | | (11) | 1 | -11 | -7 | 12 | 0.5,66 | 48 | | 15 | Mar/31 | 11 | 66.63 | 64.01 | 65.19(0.31) | 65.79(0.03) | 65.88(0.22) | 66.04 | -0.1 | | -11 | 29(-2.9) | 10 | [9] | [8] | [8] | 38 | -69 | RG | 0.1 | Wait | | (11) | 7 | 23 | -9 | 20 | 0.7,70 | 48 | | | | |
| 16 | Mar/31 | 10 | 66.63 | 64.01 | 64.99(0.28) | 65.77(-0.07) | 65.74(0.02) | 65.65 | -0.2 | | -11 | 32(-2.9) | -10 | [9] | [-0] | [-1] | 30 | -114 | DR | -0.1 | OpenShort | | (11) | 1 | -1 | -8 | 9 | 0.5,67 | 48 | | 17 | Mar/31 | 9 | 66.63 | 64.01 | 64.81(0.3) | 65.82(0.01) | 65.73(-0.03) | 65.66 | -0.2 | | -11 | 35(-2.4) | -35 | [9] | [-0] | [-15] | 51 | -107 | DR | -0 | OpenShort? | | (11) | -1 | -37 | -1 | -20 | 0.6,86 | 48 | | 18 | Mar/30 | 15 | 66.87 | 64.31 | 64.61(0.35) | 65.81(0.11) | 65.75(0.18) | 66.29 | -0.1 | | -9 | 38(-1.3) | 25 | [11] | [11] | [13] | 64 | 23 | UT | 0.3 | OpenLong? | | (14) | 5 | 32 | 1 | 20 | 1,89 | 45 | | 19 | Mar/30 | 14 | 66.87 | 64.31 | 64.39(0.38) | 65.74(0.07) | 65.63(-0.11) | 65.76 | -0.2 | | -9 | 39(-1.1) | 10 | [12] | [2] | [7] | 54 | -104 | RG | 0.1 | Wait | | (13) | -3 | 26 | -6 | -9 | 0.8,84 | 45 | | 20 | Mar/30 | 13 | 66.87 | 64.31 | 64.15(0.3) | 65.69(0.15) | 65.7(-0.16) | 65.33 | -0.3 | | -9 | 40(-0.8) | -30 | [9] | [1] | [-12] | 53 | -83 | CR | -0.2 | HoldShort | | (14) | -5 | -17 | -6 | -20 | 0.7,85 | 45 | | | | |
| 21 | Mar/30 | 12 | 66.87 | 64.31 | 63.96(0.3) | 65.59(0.13) | 65.8(-0.17) | 65.61 | -0.3 | | -9 | 41(-0.5) | -25 | [9] | [0] | [-7] | 62 | -5 | DR | -0.1 | OpenShort | | (13) | -5 | -9 | -8 | -20 | 0.9,89 | 45 | | 22 | Mar/30 | 11 | 66.87 | 64.31 | 63.77(0.34) | 65.5(0.35) | 65.91(0.05) | 65.77 | -0.2 | | -9 | 41(-0.2) | 0 | [10] | [11] | [-2] | 71 | 58 | CR | -0.1 | HoldShort | | (13) | 2 | 5 | -5 | -20 | 1.1,93 | 45 | | 23 | Mar/30 | 10 | 66.87 | 64.31 | 63.55(0.35) | 65.27(0.48) | 65.87(0.04) | 65.68 | -0.3 | | -9 | 41(-0.2) | -20 | [11] | [12] | [-15] | 72 | 77 | CR | -0.1 | HoldShort | | (14) | 1 | -27 | -9 | -20 | 1.1,94 | 45 | | 24 | Mar/30 | 9 | 66.87 | 64.31 | 63.33(0.42) | 64.96(0.59) | 65.84(0.24) | 66.13 | -0.2 | | -9 | 42(0.4) | 15 | [13] | [21] | [6] | 86 | 162 | UT | 0.2 | HoldLong? | | (16) | 7 | 18 | -4 | 6 | 1.5,98 | 45 | | 25 | Mar/27 | 15 | 67.14 | 63.88 | 63.06(0.44) | 64.58(0.58) | 65.68(0.46) | 65.83 | -0.3 | | -13 | 41(2.1) | -10 | [13] | [24] | [-6] | 86 | 190 | CR | 0.1 | OpenShort? | | (16) | 14 | -19 | -4 | 15 | 1.5,98 | 46 | | | | |
| 26 | Mar/27 | 14 | 67.14 | 63.88 | 62.79(0.41) | 64.21(0.65) | 65.38(0.43) | 66.15 | -0.2 | | -13 | 39(2.7) | 25 | [12] | [24] | [16] | 98 | 305 | UT | 0.4 | OpenLong | | (20) | 13 | 33 | -4 | 20 | 1.9,100 | 46 | | 27 | Mar/27 | 13 | 67.14 | 63.88 | 62.53(0.4) | 63.79(0.59) | 65.1(0.67) | 65.59 | -0.3 | | -13 | 36(3.1) | 15 | [12] | [30] | [7] | 98 | 312 | UT | 0.3 | OpenLong | | (15) | 20 | 4 | -1 | 20 | 1.9,100 | 46 | | 28 | Mar/27 | 12 | 67.14 | 63.88 | 62.28(0.35) | 63.42(0.61) | 64.67(0.93) | 65.52 | -0.4 | | -13 | 33(4.2) | 25 | [11] | [38] | [11] | 99 | 428 | UT | 0.6 | OpenLong | | (17) | 28 | 11 | -10 | 20 | 2.1,96 | 46 | | 29 | Mar/27 | 11 | 67.14 | 63.88 | 62.06(0.26) | 63.04(0.7) | 64.07(0.94) | 65.33 | -0.4 | | -13 | 29(4.9) | 15 | [8] | [39] | [29] | 109 | 509 | UT | 1 | HoldLong | | (14) | 29 | 62 | 2 | 20 | 2.5,96 | 46 | | 30 | Mar/27 | 10 | 67.14 | 63.88 | 61.9(0.2) | 62.6(0.44) | 63.48(0.71) | 64.32 | -0.6 | | -13 | 24(3) | -15 | [6] | [28] | [1] | 101 | 372 | TP | 0.8 | OpenShort | | (8) | 22 | -25 | 8 | 20 | 2.2,96 | 46 | | | | |
| 31 | Mar/27 | 9 | 67.14 | 63.88 | 61.78(0.2) | 62.33(0.48) | 63.03(0.86) | 64.73 | -0.5 | | -13 | 21(2.8) | 5 | [6] | [33] | [43] | 128 | 490 | RG | 1.8 | SmallShort? | | (9) | 26 | 80 | 18 | 20 | 3.1,100 | 46 | | 32 | Mar/26 | 15 | 67.38 | 64.19 | 61.65(-0.03) | 62.03(0.31) | 62.49(0.52) | 63.44 | -0.9 | | -13 | 18(1) | -15 | [-1] | [20] | [28] | 103 | 415 | UR | 1.1 | SmallShort? | | (4) | 16 | 57 | 14 | 20 | 2.1,100 | 42 | | 33 | Mar/26 | 14 | 67.38 | 64.19 | 61.67(0.17) | 61.84(0.23) | 62.17(0.26) | 62.53 | -1.1 | | -13 | 17(0.6) | -10 | [5] | [12] | [8] | 78 | 58 | RG | 0.5 | Wait | | (-4) | 8 | 11 | 12 | 20 | 1.1,100 | 42 | | 34 | Mar/26 | 13 | 67.38 | 64.19 | 61.57(0.09) | 61.7(0.25) | 62.01(0.46) | 62.36 | -1.1 | | -13 | 17(0.1) | 0 | [3] | [18] | [11] | 75 | 150 | RG | 0.5 | Wait | | (6) | 14 | 17 | 21 | 20 | 1,100 | 42 | | 35 | Mar/26 | 12 | 67.38 | 64.19 | 61.57(-0) | 61.55(0.3) | 61.73(0.17) | 62.09 | -1.2 | | -13 | 17(0) | -35 | [0] | [9] | [5] | 62 | 123 | UR | 0.5 | SmallShort | | (3) | 5 | 4 | 20 | 2 | 0.8,92 | 42 | | | | |
| 36 | Mar/26 | 11 | 67.38 | 64.19 | 61.52(0.09) | 61.37(0.16) | 61.62(0.08) | 62.03 | -1.2 | | -13 | 17(-1.9) | -10 | [3] | [5] | [12] | 41 | 27 | RG | 0.5 | Wait | | (-1) | 2 | 13 | 23 | 20 | 0.7,73 | 42 | | 37 | Mar/26 | 10 | 67.38 | 64.19 | 61.46(0.17) | 61.27(0.21) | 61.57(0.1) | 61.82 | -1.2 | | -13 | 19(-0.1) | -10 | [5] | [7] | [4] | 11 | -55 | RG | 0.3 | Wait | | (3) | 3 | 6 | 6 | 13 | 0.4,51 | 42 | | 38 | Mar/26 | 9 | 67.38 | 64.19 | 61.35(-0.02) | 61.14(0.08) | 61.51(0.19) | 61.73 | -1.2 | | -13 | 19(0.1) | -15 | [-1] | [6] | [20] | 3 | 113 | UR | 0.3 | SmallShort? | | (7) | 6 | 49 | 2 | 20 | 0.4,43 | 42 | | 39 | Mar/25 | 15 | 67.71 | 64.21 | 61.36(-0.04) | 61.09(-0.17) | 61.39(0.03) | 60.96 | -1.5 | | -19 | 19(-1.1) | -50 | [-1] | [-7] | [-12] | -29 | -34 | DT | -0.5 | OpenShort? | | (-3) | 1 | -39 | -3 | 20 | -0.5,34 | 38 | | 40 | Mar/25 | 14 | 67.71 | 64.21 | 61.39(-0.1) | 61.19(-0.06) | 61.37(0.43) | 61.57 | -1.3 | | -19 | 20(-5.6) | -50 | [-3] | [6] | [2] | -6 | 196 | UR | 0.2 | SmallShort | | (0) | 14 | -13 | 10 | 20 | 0.2,39 | 38 | | | | |
| 41 | Mar/25 | 13 | 67.71 | 64.21 | 61.45(-0.26) | 61.23(-0.08) | 61.11(0.23) | 61.78 | -1.3 | | -19 | 25(-5.2) | -50 | [-8] | [-1] | [14] | -4 | 305 | DP | 0.6 | OpenShort | | (-4) | 7 | 18 | 12 | 20 | 0.3,39 | 38 | | 42 | Mar/25 | 12 | 67.71 | 64.21 | 61.61(-0.3) | 61.28(-0.36) | 60.97(0.31) | 61.49 | -1.4 | | -19 | 31(-5.2) | -50 | [-9] | [-4] | [17] | -19 | 281 | DP | 0.4 | OpenShort | | (-11) | 10 | 21 | 12 | 20 | -0.1,34 | 38 | | 43 | Mar/25 | 11 | 67.71 | 64.21 | 61.8(-0.37) | 61.5(0.11) | 60.78(-0.01) | 61.16 | -1.4 | | -19 | 36(-2.5) | -50 | [-12] | [-7] | [2] | -36 | 193 | DP | 0.2 | OpenShort | | (-14) | -0 | 21 | 2 | -20 | -0.4,24 | 38 | | 44 | Mar/25 | 10 | 67.71 | 64.21 | 62.03(-0.34) | 61.44(-0.07) | 60.79(-0.37) | 60.84 | -1.5 | | -19 | 38(-2) | -50 | [-11] | [-21] | [9] | -41 | 9 | DP | 0 | OpenShort | | (-17) | -12 | 37 | 3 | -20 | -0.7,27 | 38 | | 45 | Mar/25 | 9 | 67.71 | 64.21 | 62.24(-0.4) | 61.48(-0.32) | 61.01(-0.54) | 60.27 | -1.6 | | -19 | 40(-0.7) | -50 | [-13] | [-30] | [-24] | -55 | -106 | DT | -0.4 | OpenShort? | | (-16) | -17 | -53 | -7 | -20 | -1.1,23 | 38 | | | | |
| 46 | Mar/24 | 15 | 68.38 | 65.12 | 62.49(-0.33) | 61.68(0.04) | 61.34(-0.4) | 61.09 | -1.7 | | -18 | 41(-5.6) | -50 | [-10] | [-20] | [5] | -41 | -34 | DP | -0.1 | OpenShort? | | (-14) | -13 | 36 | -5 | -20 | -0.7,27 | 36 | | 47 | Mar/24 | 14 | 68.38 | 65.12 | 62.7(-0.47) | 61.66(0.16) | 61.58(-1.04) | 60.53 | -1.8 | | -18 | 47(-4.9) | -50 | [-15] | [-40] | [-28] | -49 | -182 | DT | -0.5 | OpenShort | | (-16) | -33 | -44 | -10 | -20 | -1.1,29 | 36 | | 48 | Mar/24 | 13 | 68.38 | 65.12 | 63(-0.54) | 61.56(-0.11) | 62.23(0.24) | 61.21 | -1.7 | | -18 | 51(-4) | -50 | [-17] | [-4] | [-20] | -35 | 199 | DT | -0.5 | OpenShort | | (-17) | 8 | -48 | -12 | -18 | -0.8,35 | 36 | | 49 | Mar/24 | 12 | 68.38 | 65.12 | 63.34(-0.48) | 61.63(0.08) | 62.08(0.2) | 61.97 | -1.5 | | -18 | 55(-4) | -50 | [-15] | [-2] | [1] | -25 | 203 | DP | -0 | OpenShort | | (-20) | 6 | 4 | -8 | 16 | -0.6,40 | 36 | | 50 | Mar/24 | 11 | 68.38 | 65.12 | 63.65(-0.49) | 61.58(-0.16) | 61.95(-0.11) | 61.91 | -1.5 | | -18 | 59(-3) | -50 | [-15] | [-16] | [-3] | -19 | 102 | DT | -0 | OpenShort | | (-20) | -3 | -25 | -6 | 20 | -0.7,49 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|