|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $85.4600 One month high (close): $128.7700
TROW Daily Change: 3.63% Daily StdDev 4.86% TROW EMA_5_Trend: -0.88% 10Minute StdDev: $1.5832
Latest Price : $97.22(3.63%) | Mon. Apr 6, 2020($2.8) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($4.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 12 | 99.74 | 94.74 | 96.33(-0.07) | 95.2(0.39) | 95.6(0.66) | 97.6 | -0.2 | | -12 | 18(-0.8) | -10 | [-1] | [15] | [20] | 39 | 325 | UR | 1.2 | SmallShort | | (-0) | 14 | 19 | 39 | 20 | 0.8,69 | 44 | Sample size 15 Avg positive next hour return: 0.61%(47%) Avg negative next hour return: -0.41%(53%)
Daily Trend: %
Up Forces:
Down Forces: 94.74(daily_ema_10 -2.93%) 96.33(hourly_sma_20 -1.3%)
Support Levels: 95.2(weak_hourly_sma_10 -2.46%)
Resistance Levels: 99.74(daily_ema_20 2.19%)
|
| | | 2 | Apr/2 | 11 | 99.74 | 94.74 | 96.4(-0.12) | 94.83(-0.07) | 94.97(0.44) | 96.84 | -0.3 | | -12 | 19(-1.2) | -15 | [-3] | [6] | [27] | -3 | 245 | UR | 1.1 | SmallShort | | (-3) | 9 | 27 | 27 | 20 | 0.3,40 | 44 | | 3 | Apr/2 | 10 | 99.74 | 94.74 | 96.52(-0.15) | 94.9(-0.2) | 94.55(0.19) | 95.79 | -0.4 | | -12 | 20(-0.6) | -25 | [-3] | [-1] | [26] | -43 | 86 | DP | 0.7 | OpenShort | | (-5) | 4 | 46 | 10 | 20 | -0.4,17 | 44 | | 4 | Apr/2 | 9 | 99.74 | 94.74 | 96.67(-0.23) | 95.09(-0.36) | 94.37(-0.28) | 94.05 | -0.6 | | -12 | 21(0.6) | -50 | [-5] | [-12] | [2] | -79 | -136 | DP | -0.2 | OpenShort? | | (-6) | -6 | 9 | -4 | -6 | -1.4,6 | 44 | | 5 | Apr/1 | 15 | 100.88 | 95.18 | 96.89(-0.16) | 95.43(-0.49) | 94.64(-0.17) | 93.71 | -0.7 | | -16 | 20(4.6) | -50 | [-3] | [-13] | [-9] | -83 | -233 | DT | -0.5 | OpenShort? | | (-7) | -4 | -20 | -4 | -20 | -1.7,10 | 55 | | | | |
| 6 | Apr/1 | 14 | 100.88 | 95.18 | 97.05(-0.24) | 95.9(-0.38) | 94.8(0.12) | 94.47 | -0.6 | | -16 | 16(0.4) | -50 | [-5] | [-7] | [-4] | -72 | -47 | DT | -0.2 | OpenShort | | (-3) | 3 | -7 | 1 | -20 | -1.5,16 | 55 | | 7 | Apr/1 | 13 | 100.88 | 95.18 | 97.28(-0.22) | 96.27(-0.36) | 94.69(-0.58) | 94.73 | -0.6 | | -16 | 15(0.7) | -50 | [-5] | [-21] | [-3] | -67 | -199 | DT | 0 | OpenShort | | (-6) | -12 | -4 | 9 | -20 | -1.5,21 | 55 | | 8 | Apr/1 | 12 | 100.88 | 95.18 | 97.49(-0.17) | 96.62(-0.18) | 95.25(-0.59) | 94.89 | -0.6 | | -16 | 15(1) | -50 | [-4] | [-19] | [-9] | -70 | -250 | DT | -0.2 | OpenShort | | (-6) | -12 | -13 | 13 | -20 | -1.6,20 | 55 | | 9 | Apr/1 | 11 | 100.88 | 95.18 | 97.66(-0.07) | 96.79(-0.34) | 95.82(-0.42) | 95.4 | -0.5 | | -16 | 14(0.8) | -50 | [-1] | [-17] | [3] | -75 | -263 | DP | -0.3 | OpenShort | | (-4) | -9 | 23 | -14 | -20 | -1.5,13 | 55 | | 10 | Apr/1 | 10 | 100.88 | 95.18 | 97.73(-0.14) | 97.12(-0.35) | 96.22(-0.79) | 94.52 | -0.6 | | -16 | 13(1.8) | -50 | [-3] | [-25] | [-8] | -93 | -379 | DT | -1.2 | OpenShort | | (-3) | -16 | 17 | -26 | -20 | -2.3,15 | 55 | | | | |
| 11 | Apr/1 | 9 | 100.88 | 95.18 | 97.87(-0.2) | 97.46(-0.51) | 96.99(-0.88) | 93.89 | -0.6 | | -16 | 11(3.9) | -50 | [-4] | [-28] | [-47] | -108 | -426 | DT | -2.6 | HoldShort? | | (-4) | -18 | -92 | -29 | -20 | -3.3,25 | 55 | | 12 | Mar/31 | 15 | 102.53 | 96.57 | 98.06(-0.01) | 97.96(-0.18) | 97.85(-0.14) | 97.53 | -0.4 | | -14 | 7(0.4) | -50 | [-0] | [-8] | [-4] | -34 | -70 | DT | -0.4 | OpenShort? | | (-0) | -3 | -6 | -15 | 10 | -0.7,34 | 48 | | 13 | Mar/31 | 14 | 102.53 | 96.57 | 98.07(-0.17) | 98.14(-0.1) | 97.99(0.23) | 97.75 | -0.4 | | -14 | 7(-2.1) | -50 | [-4] | [0] | [2] | -16 | 161 | UR | -0.3 | SmallShort | | (0) | 5 | 9 | 0 | -10 | -0.4,44 | 48 | | 14 | Mar/31 | 13 | 102.53 | 96.57 | 98.23(-0.17) | 98.24(-0.12) | 97.77(-0.26) | 97.4 | -0.4 | | -14 | 9(-0.8) | -50 | [-4] | [-10] | [-11] | -20 | 9 | DT | -0.4 | OpenShort | | (-5) | -5 | -24 | 1 | -20 | -0.8,50 | 48 | | 15 | Mar/31 | 12 | 102.53 | 96.57 | 98.39(-0.08) | 98.35(0.16) | 98.03(0.11) | 98.37 | -0.4 | | -14 | 10(-0.5) | -50 | [-2] | [1] | [3] | 10 | 89 | UR | 0.3 | SmallShort | | (-3) | 2 | 5 | 26 | -20 | -0,60 | 48 | | | | |
| 16 | Mar/31 | 11 | 102.53 | 96.57 | 98.47(-0.11) | 98.2(-0.09) | 97.93(-0.15) | 98.18 | -0.4 | | -14 | 10(-0.5) | -50 | [-2] | [-7] | [0] | -16 | 31 | DT | 0.2 | OpenShort | | (-2) | -3 | -1 | -5 | 18 | -0.2,39 | 48 | | 17 | Mar/31 | 10 | 102.53 | 96.57 | 98.58(-0.05) | 98.29(-0.08) | 98.08(-0.22) | 98.23 | -0.4 | | -14 | 11(-0.1) | -40 | [-1] | [-8] | [14] | -24 | -44 | DP | 0.1 | OpenShort | | (-3) | -5 | 40 | -3 | 9 | -0.3,34 | 48 | | 18 | Mar/31 | 9 | 102.53 | 96.57 | 98.63(-0.04) | 98.37(-0.15) | 98.3(-0.41) | 96.66 | -0.5 | | -14 | 11(0.5) | -50 | [-1] | [-13] | [-28] | -67 | -253 | DT | -1.3 | OpenShort? | | (-3) | -8 | -51 | -26 | -20 | -1.6,23 | 48 | | 19 | Mar/30 | 15 | 103.75 | 97.5 | 98.67(0.18) | 98.52(0.18) | 98.71(0.03) | 98.7 | -0.4 | | -13 | 10(-1.1) | -20 | [4] | [3] | [4] | 0 | -146 | RG | -0 | Wait? | | (2) | 1 | 21 | -4 | -20 | 0,50 | 45 | | 20 | Mar/30 | 14 | 103.75 | 97.5 | 98.49(0.23) | 98.34(0.06) | 98.68(0.21) | 97.87 | -0.5 | | -13 | 11(-3.3) | -40 | [5] | [5] | [-13] | -16 | -206 | CR | -0.6 | HoldShort | | (3) | 4 | -26 | -5 | -20 | -0.4,44 | 45 | | | | |
| 21 | Mar/30 | 13 | 103.75 | 97.5 | 98.26(0.35) | 98.28(0.12) | 98.47(-0.04) | 98.93 | -0.4 | | -13 | 15(-3.7) | -15 | [7] | [1] | [-1] | 10 | -231 | CR | 0.3 | HoldShort | | (8) | -1 | -10 | -0 | 20 | 0.4,50 | 45 | | 22 | Mar/30 | 12 | 103.75 | 97.5 | 97.91(0.37) | 98.17(0.18) | 98.51(0.06) | 99.33 | -0.4 | | -13 | 18(-2.5) | 10 | [8] | [4] | [9] | 13 | -147 | RG | 0.4 | Wait | | (10) | 1 | 16 | 4 | 20 | 0.6,48 | 45 | | 23 | Mar/30 | 11 | 103.75 | 97.5 | 97.55(0.4) | 97.99(-0.25) | 98.45(0.11) | 98.71 | -0.4 | | -13 | 21(-3) | 5 | [8] | [1] | [7] | -1 | -188 | RG | 0.1 | Wait | | (9) | 2 | 3 | -14 | 20 | 0.5,37 | 45 | | 24 | Mar/30 | 10 | 103.75 | 97.5 | 97.16(0.43) | 98.23(-0.21) | 98.34(0.35) | 98.57 | -0.4 | | -13 | 24(-2.8) | 35 | [9] | [6] | [19] | 11 | -134 | UT | 0.1 | OpenLong | | (10) | 7 | 45 | -9 | 20 | 0.5,48 | 45 | | 25 | Mar/30 | 9 | 103.75 | 97.5 | 96.74(0.34) | 98.43(-0.32) | 98(-0.1) | 96.8 | -0.6 | | -13 | 27(-2.4) | -50 | [7] | [-4] | [-25] | 1 | -294 | DR | -0.4 | OpenShort? | | (9) | -2 | -58 | -10 | -20 | 0,51 | 45 | | | | |
| 26 | Mar/27 | 15 | 105 | 97.36 | 96.42(0.46) | 98.75(-0.11) | 98.1(0.28) | 99.12 | -0.5 | | -15 | 29(-0.9) | 5 | [10] | [5] | [6] | 40 | -49 | RG | 0.3 | Wait? | | (12) | 6 | 2 | 6 | 20 | 0.8,70 | 50 | | 27 | Mar/27 | 14 | 105 | 97.36 | 95.98(0.51) | 98.86(-0.02) | 97.82(0.29) | 99.02 | -0.5 | | -15 | 30(-1.6) | 15 | [11] | [6] | [9] | 37 | -45 | UT | 0.3 | OpenLong | | (12) | 6 | 22 | 2 | 14 | 0.8,67 | 50 | | 28 | Mar/27 | 13 | 105 | 97.36 | 95.5(0.47) | 98.88(0.07) | 97.54(-0.6) | 98.16 | -0.5 | | -15 | 32(-1.4) | -10 | [10] | [-11] | [5] | 32 | -240 | RG | 0.2 | Wait | | (12) | -12 | 32 | -6 | -20 | 0.7,64 | 50 | | 29 | Mar/27 | 12 | 105 | 97.36 | 95.05(0.38) | 98.81(0.17) | 98.13(-0.75) | 96.89 | -0.7 | | -15 | 33(-1.1) | -50 | [8] | [-14] | [-19] | 23 | -285 | DR | -0.3 | OpenShort | | (10) | -15 | -10 | -12 | -20 | 0.4,63 | 50 | | 30 | Mar/27 | 11 | 105 | 97.36 | 94.69(0.32) | 98.64(0.41) | 98.87(-0.53) | 97.3 | -0.6 | | -15 | 34(-0.1) | -50 | [7] | [-7] | [-21] | 31 | -97 | DR | -0.4 | OpenShort | | (10) | -11 | -12 | -21 | -20 | 0.6,66 | 50 | | | | |
| 31 | Mar/27 | 10 | 105 | 97.36 | 94.39(0.35) | 98.24(0.59) | 99.39(-0.51) | 97.76 | -0.6 | | -15 | 34(0.1) | -50 | [7] | [-5] | [-13] | 49 | -38 | DR | -0.4 | OpenShort | | (9) | -11 | 4 | -16 | -20 | 0.8,79 | 50 | | 32 | Mar/27 | 9 | 105 | 97.36 | 94.06(0.38) | 97.66(0.56) | 99.9(-0.33) | 97.58 | -0.6 | | -15 | 34(0.1) | -50 | [8] | [-1] | [-40] | 59 | -16 | DR | -0.5 | OpenShort? | | (9) | -7 | -86 | -13 | -20 | 0.8,89 | 50 | | 33 | Mar/26 | 15 | 105.95 | 98.16 | 93.7(0.61) | 97.12(1.08) | 100.23(0.74) | 101.12 | -0.4 | | -13 | 34(2.7) | 20 | [13] | [30] | [8] | 94 | 433 | UT | 0.2 | OpenLong? | | (15) | 15 | 13 | -5 | 20 | 1.8,99 | 46 | | 34 | Mar/26 | 14 | 105.95 | 98.16 | 93.13(0.78) | 96.09(1.09) | 99.49(1.09) | 100.59 | -0.4 | | -13 | 31(0.9) | 25 | [16] | [39] | [13] | 97 | 374 | UT | 0.3 | HoldLong | | (15) | 23 | 17 | -6 | 20 | 1.9,99 | 46 | | 35 | Mar/26 | 13 | 105.95 | 98.16 | 92.41(0.68) | 95.06(1.03) | 98.42(1.37) | 99.92 | -0.5 | | -13 | 30(2.2) | 25 | [14] | [43] | [7] | 99 | 526 | UT | 0.4 | OpenLong | | (20) | 28 | -9 | -5 | 20 | 2,99 | 46 | | | | |
| 36 | Mar/26 | 12 | 105.95 | 98.16 | 91.79(0.61) | 94.09(1.06) | 97.09(1.74) | 100.3 | -0.4 | | -13 | 28(4.3) | 25 | [13] | [51] | [28] | 110 | 784 | UT | 0.9 | HoldLong | | (18) | 36 | 27 | 3 | 20 | 2.4,100 | 46 | | 37 | Mar/26 | 11 | 105.95 | 98.16 | 91.23(0.78) | 93.1(1.07) | 95.43(1.52) | 99.22 | -0.5 | | -13 | 24(2.5) | 25 | [16] | [47] | [35] | 115 | 543 | UT | 1.3 | HoldLong | | (14) | 31 | 45 | 9 | 20 | 2.6,100 | 46 | | 38 | Mar/26 | 10 | 105.95 | 98.16 | 90.53(0.75) | 92.11(0.9) | 94(1.42) | 97.44 | -0.7 | | -13 | 21(1.1) | 25 | [16] | [43] | [38] | 115 | 427 | UT | 1.3 | HoldLong | | (18) | 29 | 57 | 12 | 20 | 2.6,100 | 46 | | 39 | Mar/26 | 9 | 105.95 | 98.16 | 89.86(0.47) | 91.29(0.6) | 92.68(1.08) | 95.22 | -0.8 | | -13 | 20(1.9) | 35 | [10] | [32] | [32] | 102 | 434 | UT | 1 | HoldLong? | | (16) | 22 | 51 | 9 | 20 | 2.1,99 | 46 | | 40 | Mar/25 | 15 | 106.84 | 97.21 | 89.44(0.38) | 90.74(0.23) | 91.69(0.66) | 93.28 | -1 | | -21 | 18(1.5) | 25 | [8] | [14] | [25] | 89 | 251 | UT | 0.7 | OpenLong? | | (9) | 14 | 35 | 12 | 20 | 1.6,99 | 40 | | | | |
| 41 | Mar/25 | 14 | 106.84 | 97.21 | 89.44(-0) | 90.53(0.08) | 91.09(0.35) | 91.97 | -1.1 | | -21 | 17(0) | -45 | [0] | [5] | [9] | 80 | 397 | UR | 0.4 | SmallShort | | (8) | 8 | -3 | 13 | 20 | 1.3,97 | 40 | | 42 | Mar/25 | 13 | 106.84 | 97.21 | 89.1(-0.19) | 90.46(0.2) | 90.77(0.61) | 92.1 | -1.1 | | -21 | 17(-2.4) | -45 | [-4] | [10] | [21] | 76 | 640 | UR | 0.6 | SmallShort | | (0) | 13 | 34 | 14 | 20 | 1.3,93 | 40 | | 43 | Mar/25 | 12 | 106.84 | 97.21 | 89.27(-0.37) | 90.28(0.12) | 90.22(0.35) | 90.83 | -1.2 | | -21 | 19(-4.1) | -50 | [-8] | [3] | [8] | 53 | 568 | UR | 0.2 | SmallShort | | (-7) | 8 | 15 | 11 | 12 | 0.6,88 | 40 | | 44 | Mar/25 | 11 | 106.84 | 97.21 | 89.6(-0.31) | 90.17(0.46) | 89.9(0.12) | 90.29 | -1.3 | | -21 | 23(-2.1) | -50 | [-7] | [2] | [-4] | 41 | 376 | RG | 0.1 | Wait | | (-10) | 3 | 1 | 15 | -20 | 0.2,86 | 40 | | 45 | Mar/25 | 10 | 106.84 | 97.21 | 89.88(-0.35) | 89.76(0.31) | 89.79(-0.21) | 90.24 | -1.3 | | -21 | 26(-2.4) | -50 | [-8] | [-7] | [-1] | 33 | 300 | DT | 0.1 | OpenShort | | (-8) | -5 | -5 | 13 | -20 | 0.1,80 | 40 | | | | |
| 46 | Mar/25 | 9 | 106.84 | 97.21 | 90.2(-0.38) | 89.49(0.14) | 89.98(-0.19) | 90.42 | -1.2 | | -21 | 28(-2.4) | -50 | [-8] | [-8] | [15] | 20 | 308 | DP | 0.1 | OpenShort? | | (-9) | -4 | 30 | 9 | 20 | 0.1,67 | 40 | | 47 | Mar/24 | 15 | 108.52 | 98.47 | 90.55(-0.38) | 89.36(0.47) | 90.15(-0.21) | 89.35 | -1.4 | | -23 | 30(-1.3) | -50 | [-8] | [-7] | [-7] | -4 | 154 | DT | -0.2 | OpenShort? | | (-11) | -5 | 3 | 0 | -20 | -0.3,54 | 36 | | 48 | Mar/24 | 14 | 108.52 | 98.47 | 90.89(-0.75) | 88.94(0.58) | 90.34(-0.11) | 89.23 | -1.5 | | -23 | 32(-5.4) | -50 | [-16] | [-6] | [-13] | -6 | 445 | DT | -0.3 | OpenShort | | (-10) | -2 | -14 | -2 | -20 | -0.4,54 | 36 | | 49 | Mar/24 | 13 | 108.52 | 98.47 | 91.58(-0.9) | 88.43(0.33) | 90.44(0.8) | 89.73 | -1.4 | | -23 | 37(-7.2) | -50 | [-19] | [10] | [-11] | -8 | 750 | RG | -0.1 | Wait | | (-19) | 17 | -39 | -3 | 20 | -0.4,52 | 36 | | 50 | Mar/24 | 12 | 108.52 | 98.47 | 92.42(-0.9) | 88.14(0.53) | 89.72(0.81) | 91.16 | -1.3 | | -23 | 44(-6.8) | -50 | [-19] | [13] | [9] | -4 | 810 | UR | 0.2 | SmallShort | | (-21) | 17 | -3 | -1 | 20 | -0.2,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|