|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $53.0800 One month high (close): $85.8000
TEL Daily Change: -0.22% Daily StdDev 4.14% TEL EMA_5_Trend: -2.9% 10Minute StdDev: $1.8918
Latest Price : $58.99(-0.22%) | Mon. Apr 6, 2020($3.1) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($1.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 14 | 63.92 | 61.08 | 60.95(-0.43) | 59.37(-0.37) | 59.26(-0.2) | 58.29 | -0.7 | | -14 | 23(0.3) | -50 | [-10] | [-12] | [-15] | -79 | -170 | DT | -0.5 | HoldShort | | (-14) | -5 | -29 | -6 | -20 | -1.4,6 | 41 | Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -1.44%(68%)
Daily Trend: %
Up Forces: 61.08(daily_ema_10 4.79%)
Down Forces:
Support Levels:
Resistance Levels: 59.37(weak_hourly_sma_10 1.85%) 60.95(weak_hourly_sma_20 4.56%) 63.92(daily_ema_20 9.66%)
|
| | | 2 | Apr/2 | 13 | 63.92 | 61.08 | 61.21(-0.36) | 59.59(-0.39) | 59.38(-0.11) | 58.79 | -0.6 | | -14 | 22(0.5) | -50 | [-9] | [-10] | [-17] | -70 | -165 | DT | -0.3 | OpenShort | | (-14) | -3 | -49 | 1 | -10 | -1.3,13 | 41 | | 3 | Apr/2 | 12 | 63.92 | 61.08 | 61.43(-0.29) | 59.82(-0.16) | 59.44(0.02) | 59.64 | -0.5 | | -14 | 22(0.1) | -50 | [-7] | [-4] | [-2] | -57 | -81 | DT | 0.1 | OpenShort | | (-11) | 1 | -14 | 13 | 3 | -1,18 | 41 | | 4 | Apr/2 | 11 | 63.92 | 61.08 | 61.61(-0.26) | 59.91(-0.55) | 59.43(0.04) | 59.88 | -0.5 | | -14 | 22(0.3) | -50 | [-6] | [-8] | [15] | -62 | -86 | DP | 0.3 | OpenShort | | (-10) | 1 | 10 | 12 | 20 | -1,13 | 41 | | 5 | Apr/2 | 10 | 63.92 | 61.08 | 61.77(-0.28) | 60.24(-0.62) | 59.41(-0.11) | 59.7 | -0.5 | | -14 | 21(0.5) | -45 | [-7] | [-12] | [23] | -74 | -161 | DP | 0.2 | OpenShort | | (-10) | -3 | 47 | 8 | 20 | -1.2,6 | 41 | | | | |
| 6 | Apr/2 | 9 | 63.92 | 61.08 | 61.94(-0.3) | 60.62(-0.67) | 59.47(-0.56) | 58.88 | -0.6 | | -14 | 21(1.8) | -50 | [-7] | [-24] | [-9] | -95 | -378 | DT | -0.3 | OpenShort? | | (-12) | -14 | -14 | 3 | -20 | -1.8,0 | 41 | | 7 | Apr/1 | 15 | 64.97 | 60.73 | 62.12(-0.27) | 61.03(-0.65) | 59.81(-0.65) | 59.12 | -0.6 | | -18 | 19(3.8) | -50 | [-7] | [-25] | [-15] | -98 | -404 | DT | -0.4 | OpenShort? | | (-10) | -16 | -26 | 2 | -20 | -1.9,0 | 44 | | 8 | Apr/1 | 14 | 64.97 | 60.73 | 62.29(-0.31) | 61.43(-0.67) | 60.2(-0.32) | 59.58 | -0.6 | | -18 | 15(1.4) | -50 | [-8] | [-18] | [-9] | -98 | -275 | DT | -0.4 | OpenShort | | (-8) | -8 | -11 | 2 | -20 | -1.9,0 | 44 | | 9 | Apr/1 | 13 | 64.97 | 60.73 | 62.49(-0.27) | 61.84(-0.62) | 60.4(-1.1) | 59.77 | -0.6 | | -18 | 14(1.7) | -50 | [-7] | [-36] | [-14] | -105 | -443 | DT | -0.5 | HoldShort | | (-11) | -27 | -15 | -6 | -20 | -2.2,0 | 44 | | 10 | Apr/1 | 12 | 64.97 | 60.73 | 62.66(-0.28) | 62.23(-0.49) | 61.07(-1.11) | 60.03 | -0.5 | | -18 | 12(1.8) | -50 | [-7] | [-35] | [-22] | -104 | -420 | DT | -0.9 | HoldShort | | (-9) | -27 | -29 | -2 | -20 | -2.4,6 | 44 | | | | |
| 11 | Apr/1 | 11 | 64.97 | 60.73 | 62.84(-0.21) | 62.53(-0.48) | 61.76(-0.78) | 60.54 | -0.5 | | -18 | 10(1.7) | -50 | [-5] | [-26] | [-26] | -104 | -358 | DT | -1.3 | HoldShort | | (-9) | -19 | -31 | -34 | -20 | -2.4,6 | 44 | | 12 | Apr/1 | 10 | 64.97 | 60.73 | 62.97(-0.26) | 62.83(-0.33) | 62.25(-0.64) | 61.1 | -0.4 | | -18 | 9(0.9) | -50 | [-6] | [-21] | [-5] | -86 | -226 | DT | -1.5 | HoldShort | | (-6) | -15 | 32 | -31 | -20 | -2.4,24 | 44 | | 13 | Apr/1 | 9 | 64.97 | 60.73 | 63.13(-0.37) | 63.04(-0.42) | 62.65(-1.01) | 60.54 | -0.5 | | -18 | 8(1.6) | -50 | [-9] | [-32] | [-66] | -98 | -328 | DT | -3 | OpenShort? | | (-11) | -24 | -140 | -29 | -20 | -3.7,45 | 44 | | 14 | Mar/31 | 15 | 66.24 | 60.22 | 63.36(-0.15) | 63.3(-0.01) | 63.29(-0.15) | 63.14 | -0.3 | | -22 | 6(-0.8) | -50 | [-4] | [-6] | [-7] | -1 | 49 | DT | -0.3 | OpenShort? | | (-5) | -4 | -18 | 3 | -17 | -0.4,59 | 42 | | 15 | Mar/31 | 14 | 66.24 | 60.22 | 63.46(-0.32) | 63.3(0.06) | 63.38(0.11) | 63.47 | -0.3 | | -22 | 7(-4.6) | -50 | [-8] | [0] | [9] | 8 | 250 | UR | 0.1 | SmallShort | | (-5) | 3 | 26 | 2 | -3 | 0,58 | 42 | | | | |
| 16 | Mar/31 | 13 | 66.24 | 60.22 | 63.66(-0.26) | 63.27(0.08) | 63.31(-0.17) | 62.99 | -0.3 | | -22 | 12(-1.4) | -50 | [-6] | [-6] | [-5] | -10 | 46 | DT | -0.3 | OpenShort | | (-13) | -4 | -7 | 4 | -20 | -0.6,55 | 42 | | 17 | Mar/31 | 12 | 66.24 | 60.22 | 63.83(-0.2) | 63.22(0.11) | 63.42(-0.01) | 63.13 | -0.3 | | -22 | 13(-0.5) | -50 | [-5] | [-2] | [-11] | -10 | 34 | DT | -0.2 | OpenShort | | (-9) | -0 | -32 | 13 | -20 | -0.6,55 | 42 | | 18 | Mar/31 | 11 | 66.24 | 60.22 | 63.96(-0.16) | 63.15(0.04) | 63.43(0.18) | 63.73 | -0.3 | | -22 | 13(-0.6) | -50 | [-4] | [2] | [9] | 1 | 107 | UR | 0.2 | SmallShort | | (-5) | 4 | 7 | 14 | 20 | -0.2,56 | 42 | | 19 | Mar/31 | 10 | 66.24 | 60.22 | 64.06(-0.15) | 63.13(0.05) | 63.32(0.15) | 63.59 | -0.3 | | -22 | 14(-0.4) | -45 | [-4] | [2] | [14] | -22 | 62 | UR | 0.2 | SmallShort | | (-7) | 4 | 26 | 11 | 20 | -0.3,36 | 42 | | 20 | Mar/31 | 9 | 66.24 | 60.22 | 64.16(-0.11) | 63.1(-0.06) | 63.23(0.01) | 63.11 | -0.3 | | -22 | 14(0.2) | -50 | [-3] | [-3] | [-6] | -50 | -78 | DT | -0.1 | OpenShort? | | (-7) | 0 | -23 | 3 | 19 | -0.8,20 | 42 | | | | |
| 21 | Mar/30 | 15 | 67.17 | 60.16 | 64.23(-0.02) | 63.14(0.04) | 63.22(0.31) | 63.54 | -0.4 | | -25 | 14(1) | -35 | [-1] | [7] | [10] | -40 | -39 | UR | 0.2 | SmallShort? | | (-3) | 8 | 19 | 9 | 20 | -0.5,23 | 39 | | 22 | Mar/30 | 14 | 67.17 | 60.16 | 64.24(-0.19) | 63.11(-0.18) | 63.02(0.23) | 63.18 | -0.4 | | -25 | 13(-0.1) | -50 | [-5] | [2] | [5] | -56 | 6 | UR | 0.1 | SmallShort | | (-2) | 6 | 0 | 6 | 20 | -0.8,14 | 39 | | 23 | Mar/30 | 13 | 67.17 | 60.16 | 64.36(-0.22) | 63.22(-0.31) | 62.88(-0.09) | 63.18 | -0.4 | | -25 | 13(-0.1) | -50 | [-5] | [-8] | [7] | -60 | -39 | DP | 0.2 | OpenShort | | (-7) | -2 | 2 | 9 | 20 | -0.9,13 | 39 | | 24 | Mar/30 | 12 | 67.17 | 60.16 | 64.5(-0.23) | 63.42(-0.3) | 62.93(-0.06) | 63.14 | -0.4 | | -25 | 13(0) | -50 | [-6] | [-7] | [5] | -66 | -57 | DP | 0.2 | OpenShort | | (-8) | -2 | 3 | 7 | 20 | -1,9 | 39 | | 25 | Mar/30 | 11 | 67.17 | 60.16 | 64.65(-0.06) | 63.61(-0.7) | 62.97(-0.14) | 63.08 | -0.4 | | -25 | 13(0.3) | -45 | [-2] | [-13] | [17] | -73 | -219 | DP | 0.1 | OpenShort | | (-9) | -3 | 29 | -2 | 20 | -1.1,5 | 39 | | | | |
| 26 | Mar/30 | 10 | 67.17 | 60.16 | 64.69(0.02) | 64.06(-0.58) | 63.06(-0.22) | 62.55 | -0.4 | | -25 | 13(-0.1) | -50 | [1] | [-13] | [-3] | -88 | -383 | DR | -0.4 | HoldShort | | (-4) | -5 | 5 | -7 | -20 | -1.6,2 | 39 | | 27 | Mar/30 | 9 | 67.17 | 60.16 | 64.68(0.08) | 64.44(-0.49) | 63.2(-0.58) | 62.45 | -0.5 | | -25 | 13(-1) | -50 | [2] | [-20] | [-29] | -88 | -499 | DR | -0.5 | HoldShort? | | (0) | -14 | -55 | -13 | -20 | -1.6,2 | 39 | | 28 | Mar/27 | 15 | 68.18 | 59.83 | 64.63(0.14) | 64.76(-0.37) | 63.57(-0.52) | 63.47 | -0.4 | | -30 | 14(-0.5) | -50 | [3] | [-20] | [-4] | -66 | -374 | DR | -0.1 | OpenShort? | | (6) | -13 | 10 | -13 | -20 | -0.8,4 | 42 | | 29 | Mar/27 | 14 | 68.18 | 59.83 | 64.54(0.26) | 65(-0.34) | 63.9(-0.55) | 63.29 | -0.5 | | -30 | 15(-2.5) | -50 | [6] | [-20] | [-16] | -68 | -472 | DR | -0.4 | OpenShort | | (5) | -13 | -13 | -21 | -20 | -0.8,2 | 42 | | 30 | Mar/27 | 13 | 68.18 | 59.83 | 64.37(0.33) | 65.22(-0.17) | 64.25(-1.24) | 63.53 | -0.4 | | -30 | 17(-2.9) | -50 | [8] | [-34] | [-12] | -49 | -586 | DR | -0.4 | OpenShort | | (10) | -30 | 14 | -28 | -20 | -0.5,14 | 42 | | | | |
| 31 | Mar/27 | 12 | 68.18 | 59.83 | 64.16(0.28) | 65.33(-0.07) | 65.06(-0.93) | 63.27 | -0.5 | | -30 | 20(-1.9) | -50 | [7] | [-26] | [-38] | -28 | -507 | DR | -0.8 | OpenShort | | (11) | -23 | -54 | -26 | -20 | -0.4,32 | 42 | | 32 | Mar/27 | 11 | 68.18 | 59.83 | 63.98(0.31) | 65.38(-0.18) | 65.67(-0.42) | 64.29 | -0.4 | | -30 | 22(-1.2) | -50 | [8] | [-15] | [-26] | -4 | -247 | DR | -0.6 | OpenShort | | (13) | -10 | -44 | -30 | -20 | 0.1,44 | 42 | | 33 | Mar/27 | 10 | 68.18 | 59.83 | 63.78(0.51) | 65.5(-0.12) | 65.95(-0.22) | 65.13 | -0.3 | | -30 | 23(-2) | -5 | [12] | [-8] | [-2] | 34 | -193 | DR | -0.3 | OpenShort | | (14) | -5 | 4 | -15 | -12 | 0.5,71 | 42 | | 34 | Mar/27 | 9 | 68.18 | 59.83 | 63.46(0.5) | 65.58(-0.16) | 66.1(-0.13) | 65.05 | -0.3 | | -30 | 25(-1.5) | -50 | [12] | [-6] | [-45] | 51 | -129 | DR | -0.4 | OpenShort? | | (18) | -3 | -127 | -7 | -15 | 0.6,86 | 42 | | 35 | Mar/26 | 15 | 69.16 | 60.43 | 63.15(0.71) | 65.69(0.58) | 66.19(0.9) | 67.56 | -0.1 | | -28 | 27(1) | 40 | [17] | [33] | [28] | 86 | 353 | UT | 0.5 | OpenLong? | | (25) | 22 | 64 | 6 | 20 | 1.5,98 | 42 | | | | |
| 36 | Mar/26 | 14 | 69.16 | 60.43 | 62.71(0.95) | 65.31(0.59) | 65.6(0.8) | 66.32 | -0.3 | | -28 | 26(-3.5) | 40 | [24] | [33] | [11] | 80 | 30 | UT | 0.3 | HoldLong | | (21) | 20 | 33 | 7 | -17 | 1.3,97 | 42 | | 37 | Mar/26 | 13 | 69.16 | 60.43 | 62.12(0.91) | 64.92(0.65) | 65.08(0.05) | 65.69 | -0.3 | | -28 | 29(-2.6) | -5 | [23] | [15] | [-6] | 72 | -88 | CR | 0.2 | HoldShort | | (32) | 1 | -8 | 4 | -20 | 1.1,94 | 42 | | 38 | Mar/26 | 12 | 69.16 | 60.43 | 61.56(0.88) | 64.5(0.66) | 65.04(-0.04) | 65.85 | -0.3 | | -28 | 32(-1.1) | 20 | [22] | [12] | [8] | 69 | 47 | UT | 0.2 | OpenLong | | (33) | -1 | 18 | 2 | 14 | 1.2,89 | 42 | | 39 | Mar/26 | 11 | 69.16 | 60.43 | 61.03(0.89) | 64.08(0.87) | 65.06(-0.19) | 65.5 | -0.3 | | -28 | 33(-0.8) | 30 | [22] | [11] | [12] | 60 | 42 | UT | 0.1 | OpenLong | | (30) | -5 | 46 | -8 | -20 | 1.2,80 | 42 | | 40 | Mar/26 | 10 | 69.16 | 60.43 | 60.49(0.85) | 63.53(0.85) | 65.19(0.25) | 64.62 | -0.4 | | -28 | 34(-0.9) | 30 | [21] | [22] | [9] | 59 | 101 | UT | -0.2 | OpenLong | | (29) | 6 | 47 | -13 | -20 | 1.1,81 | 42 | | | | |
| 41 | Mar/26 | 9 | 69.16 | 60.43 | 59.98(0.72) | 62.99(0.64) | 65.03(0.41) | 63.74 | -0.5 | | -28 | 35(-0.3) | -50 | [18] | [22] | [-37] | 62 | 174 | CR | -0.3 | HoldShort? | | (28) | 10 | -92 | -14 | -20 | 1,87 | 42 | | 42 | Mar/25 | 15 | 69.85 | 60.2 | 59.55(0.9) | 62.59(0.85) | 64.77(1.28) | 65.5 | -0.4 | | -36 | 35(2.6) | 40 | [22] | [43] | [3] | 85 | 577 | UT | 0.2 | OpenLong? | | (31) | 32 | -23 | -4 | 20 | 1.5,97 | 36 | | 43 | Mar/25 | 14 | 69.85 | 60.2 | 59.02(0.96) | 62.07(1.2) | 63.95(1.36) | 65.95 | -0.3 | | -36 | 32(2.2) | 25 | [25] | [52] | [12] | 98 | 703 | UT | 0.5 | OpenLong | | (34) | 35 | -8 | 1 | 20 | 1.9,100 | 36 | | 44 | Mar/25 | 13 | 69.85 | 60.2 | 58.46(0.97) | 61.34(1.21) | 63.09(1.97) | 66.11 | -0.3 | | -36 | 30(3.5) | 25 | [25] | [68] | [64] | 105 | 948 | UT | 0.9 | HoldLong | | (35) | 51 | 121 | 5 | 20 | 2.2,100 | 36 | | 45 | Mar/25 | 12 | 69.85 | 60.2 | 57.9(0.69) | 60.61(0.85) | 61.87(1.5) | 63.84 | -0.5 | | -36 | 27(2.6) | 40 | [18] | [49] | [41] | 97 | 792 | UT | 0.6 | OpenLong | | (28) | 39 | 77 | 1 | 20 | 1.9,99 | 36 | | | | |
| 46 | Mar/25 | 11 | 69.85 | 60.2 | 57.5(0.7) | 60.1(1.33) | 60.96(0.91) | 62.42 | -0.6 | | -36 | 24(1.4) | 40 | [18] | [40] | [19] | 94 | 504 | UT | 0.5 | OpenLong | | (21) | 24 | 54 | 5 | 3 | 1.8,99 | 36 | | 47 | Mar/25 | 10 | 69.85 | 60.2 | 57.1(0.6) | 59.31(1.18) | 60.41(0.39) | 61.44 | -0.7 | | -36 | 23(1.3) | 10 | [16] | [24] | [-3] | 90 | 378 | CR | 0.4 | OpenShort | | (22) | 10 | -12 | 4 | 5 | 1.7,97 | 36 | | 48 | Mar/25 | 9 | 69.85 | 60.2 | 56.76(0.67) | 58.62(1.12) | 60.18(1.01) | 61.66 | -0.7 | | -36 | 21(1.9) | 40 | [17] | [40] | [46] | 93 | 542 | UT | 0.6 | OpenLong? | | (22) | 26 | 94 | 31 | 20 | 2,93 | 36 | | 49 | Mar/24 | 15 | 70.94 | 60.99 | 56.38(0.55) | 57.97(0.9) | 59.58(0.4) | 60.01 | -0.9 | | -40 | 19(1.3) | 40 | [14] | [17] | [23] | 79 | 299 | UT | 0.2 | OpenLong? | | (19) | 10 | 43 | 26 | 20 | 1.6,89 | 31 | | 50 | Mar/24 | 14 | 70.94 | 60.99 | 56.07(0.38) | 57.45(0.85) | 59.35(0.19) | 59.26 | -1 | | -40 | 18(1) | -5 | [10] | [10] | [-1] | 79 | 314 | CR | -0 | OpenShort | | (17) | 5 | -25 | 26 | 20 | 1.5,91 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|