SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $72.0300 One month high (close): $142.4200

SWK Daily Change: 3.86% Daily StdDev 6.17% SWK EMA_5_Trend: -2.33% 10Minute StdDev: $4.0811

Latest Price : $95.69(3.86%)

Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($4.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($3.8) Thu. Mar 26, 2020($3.5)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.92%(67%) Avg negative next hour return: -1.35%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	98.81	93.58	95.9(-0.26)	91.96(-0.62)	92.48(1.05)	93.99	-0.3	-9	25(-0.2)	-15	[-4]	[12]	[26]	-24	145	UR	0.4	SmallShort	(-6)	17	0	17	20	-0.5,39	47
Daily Trend: % Up Forces: Down Forces: 91.96(hourly_sma_10 -2.16%) Support Levels: 93.58(weak_daily_ema_10 -0.44%) Resistance Levels: 95.9(weak_hourly_sma_20 2.03%) 98.81(daily_ema_20 5.13%)

2	Apr/2	10	98.81	93.58	96.15(-0.24)	92.53(-0.71)	91.52(0.97)	93.99	-0.3	-9	25(0)	-15	[-4]	[10]	[30]	-33	97	UR	0.6	SmallShort	(-7)	16	14	19	20	-0.5,30	47
3	Apr/2	9	98.81	93.58	96.38(-0.2)	93.19(-0.65)	90.64(0.56)	93.47	-0.3	-9	25(0.3)	0	[-3]	[4]	[39]	-49	-77	UR	0.7	SmallShort?	(-7)	9	67	19	20	-0.7,19	47
4	Apr/1	15	100.28	92.45	96.57(-0.22)	93.8(-1.04)	90.13(-0.51)	90.99	-0.5	-14	25(3.3)	-50	[-4]	[-17]	[12]	-76	-519	DP	0.2	OpenShort?	(-9)	-8	28	12	13	-1.3,7	48
5	Apr/1	14	100.28	92.45	96.78(-0.41)	94.79(-1.17)	90.59(-0.94)	89.97	-0.6	-14	22(1.7)	-50	[-7]	[-26]	[-0]	-91	-582	DT	-0.2	OpenShort	(-7)	-15	22	9	-20	-1.7,2	48

6	Apr/1	13	100.28	92.45	97.18(-0.42)	95.91(-1.17)	91.45(-2.24)	89.18	-0.6	-14	20(2.6)	-50	[-7]	[-47]	[-26]	-105	-914	DT	-0.6	HoldShort	(-12)	-36	-12	-7	-20	-2.2,0	48
7	Apr/1	12	100.28	92.45	97.59(-0.38)	97.04(-1.02)	93.55(-2.3)	89.6	-0.6	-14	17(3.1)	-50	[-6]	[-47]	[-42]	-113	-950	DT	-1.2	HoldShort	(-10)	-37	-36	-21	-20	-2.5,0	48
8	Apr/1	11	100.28	92.45	97.96(-0.29)	98.04(-0.91)	95.75(-1.76)	90.94	-0.5	-14	14(2.8)	-50	[-5]	[-37]	[-55]	-118	-821	DT	-1.8	HoldShort	(-8)	-29	-62	-55	-20	-2.7,0	48
9	Apr/1	10	100.28	92.45	98.24(-0.16)	98.94(-0.47)	97.47(-1.53)	93.28	-0.4	-14	12(1.4)	-50	[-3]	[-29]	[-41]	-83	-646	DT	-2	OpenShort	(-4)	-25	-25	-51	-20	-2.3,25	48
10	Apr/1	9	100.28	92.45	98.4(-0.2)	99.41(-0.43)	98.99(-1.39)	94.24	-0.3	-14	10(1.4)	-50	[-3]	[-26]	[-72]	-50	-517	DT	-2.5	OpenShort?	(-3)	-23	-134	-33	-20	-2.2,55	48

11	Mar/31	15	102.42	91.2	98.6(0.17)	99.84(0.07)	100.38(-0.16)	99.68	-0.1	-17	9(0.2)	-50	[3]	[-1]	[-11]	47	-32	DR	-0.4	OpenShort?	(2)	-3	-22	-6	-20	0.7,79	44
12	Mar/31	14	102.42	91.2	98.43(-0.26)	99.77(0.2)	100.54(0.2)	100.6	-0.1	-17	9(-3.1)	-50	[-4]	[5]	[10]	69	423	UR	0	SmallShort	(5)	3	26	1	15	1.3,86	44
13	Mar/31	13	102.42	91.2	98.69(-0.29)	99.57(0.23)	100.34(-0.07)	99.55	-0.1	-17	12(-2.2)	-50	[-5]	[0]	[-14]	49	269	DT	-0.3	OpenShort	(-8)	-1	-33	3	-20	0.4,89	44
14	Mar/31	12	102.42	91.2	98.98(-0.2)	99.34(0.57)	100.41(0.59)	100.88	-0.1	-17	14(-1.4)	-50	[-3]	[14]	[0]	66	421	RG	0.2	Wait	(-6)	10	-8	21	-10	0.7,98	44
15	Mar/31	11	102.42	91.2	99.18(-0.14)	98.78(0.35)	99.82(0.52)	101.2	-0.1	-17	15(-0.8)	-25	[-2]	[11]	[17]	66	379	UR	0.5	SmallShort	(-5)	9	18	20	20	0.7,98	44

16	Mar/31	10	102.42	91.2	99.32(-0.14)	98.44(0.31)	99.31(0.31)	100.48	-0.1	-17	16(-0.5)	-25	[-2]	[8]	[18]	39	266	UR	0.4	SmallShort	(-5)	5	22	24	20	0.4,79	44
17	Mar/31	9	102.42	91.2	99.46(-0.19)	98.14(0.27)	99(0.21)	99.58	-0.1	-17	17(-0.6)	-50	[-3]	[5]	[3]	4	173	UR	0.2	SmallShort?	(-5)	3	-8	10	20	0,54	44
18	Mar/30	15	103.99	90.18	99.65(0.01)	97.87(0.34)	98.8(0.53)	99.89	-0.2	-21	17(1.2)	0	[0]	[13]	[24]	6	101	RG	0.3	Wait?	(-5)	9	49	12	20	0.1,53	42
19	Mar/30	14	103.99	90.18	99.64(-0.16)	97.54(0.16)	98.28(0.56)	97.95	-0.3	-21	16(0.1)	-50	[-3]	[11]	[-5]	-32	29	RG	-0.1	Wait	(-2)	9	-17	5	-1	-0.5,31	42
20	Mar/30	13	103.99	90.18	99.8(-0.16)	97.39(0.04)	97.74(0.18)	98.62	-0.3	-21	16(-0.1)	-50	[-3]	[4]	[5]	-27	14	UR	0.3	SmallShort	(-3)	3	-8	11	20	-0.4,33	42

21	Mar/30	12	103.99	90.18	99.96(-0.19)	97.35(0.27)	97.57(0.31)	98.96	-0.2	-21	16(-0.2)	-40	[-3]	[8]	[11]	-29	79	UR	0.4	SmallShort	(-4)	5	10	17	20	-0.3,29	42
22	Mar/30	11	103.99	90.18	100.15(-0.25)	97.09(-0.74)	97.27(0.33)	98.56	-0.3	-21	16(-0.3)	-20	[-4]	[-0]	[32]	-46	63	UR	0.4	SmallShort	(-6)	5	31	4	20	-0.5,17	42
23	Mar/30	10	103.99	90.18	100.4(-0.09)	97.81(-0.82)	96.95(0.15)	97.32	-0.3	-21	16(0.2)	-15	[-2]	[-3]	[29]	-61	-225	DP	0.1	OpenShort	(-8)	2	54	1	20	-0.9,12	42
24	Mar/30	9	103.99	90.18	100.49(-0.01)	98.62(-0.96)	96.8(-0.24)	95.23	-0.4	-21	16(0.1)	-50	[-0]	[-10]	[-26]	-79	-553	DT	-0.5	HoldShort?	(-5)	-4	-64	-6	-20	-1.5,9	42
25	Mar/27	15	105.92	88.7	100.5(0.16)	99.57(-0.63)	97.04(-0.09)	97.78	-0.4	-27	16(-0.3)	-35	[3]	[-9]	[3]	-59	-392	RG	0.2	Wait?	(3)	-2	8	-3	10	-0.8,11	45

26	Mar/27	14	105.92	88.7	100.34(0.54)	100.2(-0.57)	97.13(0.24)	97.48	-0.4	-27	16(-4.7)	-10	[9]	[-2]	[-3]	-63	-611	DR	0.1	OpenShort	(4)	4	13	-7	-20	-0.8,7	45
27	Mar/27	13	105.92	88.7	99.8(0.73)	100.78(-0.64)	96.9(-1.79)	96.96	-0.4	-27	21(-6)	-45	[12]	[-35]	[-11]	-62	-1064	DR	0	OpenShort	(13)	-29	10	-19	-20	-0.6,3	45
28	Mar/27	12	105.92	88.7	99.08(0.62)	101.43(-0.29)	98.67(-1.76)	96.57	-0.4	-27	27(-3.7)	-50	[10]	[-32]	[-24]	-50	-957	DR	-0.4	OpenShort	(19)	-29	5	-23	-20	-0.4,10	45
29	Mar/27	11	105.92	88.7	98.47(0.56)	101.73(-0.47)	100.43(-1.65)	96.39	-0.4	-27	31(-2.6)	-50	[9]	[-32]	[-43]	-43	-860	DR	-0.6	OpenShort	(16)	-27	-47	-40	-20	-0.3,15	45
30	Mar/27	10	105.92	88.7	97.92(0.79)	102.21(-0.35)	102.11(-1.13)	98.25	-0.4	-27	33(-3.2)	-20	[13]	[-21]	[-4]	-5	-685	DR	-0.5	OpenShort	(17)	-19	49	-28	-20	0,45	45

31	Mar/27	9	105.92	88.7	97.16(0.69)	102.57(-0.62)	103.27(-1.32)	96.34	-0.4	-27	37(-2.5)	-50	[11]	[-27]	[-99]	18	-758	DR	-0.9	OpenShort?	(18)	-22	-220	-20	-20	-0.1,70	45
32	Mar/26	15	107.8	89.64	96.5(1.28)	103.21(0.21)	104.65(0.45)	105.8	-0.1	-26	39(-0.4)	35	[21]	[15]	[13]	78	181	UT	0.1	HoldLong?	(31)	7	10	0	20	1.1,100	45
33	Mar/26	14	107.8	89.64	95.28(1.79)	103(0.63)	104.18(1.12)	105.38	-0.1	-26	40(-4.6)	40	[30]	[32]	[7]	78	37	UT	0.1	HoldLong	(33)	19	14	2	20	1.1,100	45
34	Mar/26	13	107.8	89.64	93.61(1.78)	102.36(0.93)	103.03(0.7)	104.79	-0.1	-26	44(-3.1)	30	[30]	[27]	[4]	77	102	UT	0.2	HoldLong	(46)	12	17	1	-20	1.1,99	45
35	Mar/26	12	107.8	89.64	91.97(1.69)	101.42(0.94)	102.31(0.44)	104.05	-0.2	-26	47(-1.5)	30	[28]	[22]	[6]	77	238	UT	0.2	HoldLong	(45)	7	20	3	-10	1.1,99	45

36	Mar/26	11	107.8	89.64	90.44(1.7)	100.47(1.66)	101.86(0.08)	103.22	-0.2	-26	49(-1)	-15	[28]	[22]	[-13]	73	269	CR	0.1	HoldShort	(43)	1	-6	-2	-20	1.2,93	45
37	Mar/26	10	107.8	89.64	88.93(1.67)	98.83(2.17)	101.78(-0.03)	103.46	-0.2	-26	50(0.4)	25	[28]	[25]	[22]	74	493	UT	0.2	OpenLong	(45)	-1	95	-4	-20	1.3,91	45
38	Mar/26	9	107.8	89.64	87.47(1.29)	96.73(1.6)	101.82(0.12)	99.61	-0.4	-26	49(0.7)	-35	[22]	[21]	[-23]	67	538	CR	-0.2	HoldShort?	(38)	2	-39	-10	-20	1.1,89	45
39	Mar/25	15	109.11	89.03	86.36(1.38)	95.21(1.69)	101.69(1.16)	101.22	-0.3	-33	49(3.8)	15	[23]	[34]	[0]	78	981	UT	-0	OpenLong?	(36)	19	-14	-10	20	1.4,93	42
40	Mar/25	14	109.11	89.03	85.18(1.16)	93.63(2.06)	100.52(1.45)	101.81	-0.3	-33	45(3)	25	[20]	[42]	[4]	87	1398	UT	0.1	OpenLong	(37)	25	-24	-6	20	1.6,97	42

41	Mar/25	13	109.11	89.03	84.2(1.02)	91.74(2.18)	99.08(3.34)	102.81	-0.3	-33	42(4)	25	[17]	[75]	[21]	97	2080	UT	0.4	OpenLong	(32)	57	-20	-1	20	1.9,99	42
42	Mar/25	12	109.11	89.03	83.35(1)	89.78(2.52)	95.88(4.61)	103.64	-0.2	-33	38(5.3)	25	[17]	[99]	[80]	108	2535	UT	0.9	HoldLong	(28)	79	116	4	20	2.3,100	42
43	Mar/25	11	109.11	89.03	82.53(0.7)	87.57(3.2)	91.65(3.31)	99	-0.4	-33	33(3.8)	25	[12]	[81]	[53]	105	2089	UT	1	HoldLong	(19)	57	94	15	20	2.2,100	42
44	Mar/25	10	109.11	89.03	81.96(0.45)	84.86(2.82)	88.72(2.29)	95.37	-0.6	-33	29(2.4)	15	[8]	[60]	[31]	100	1725	UT	1	HoldLong	(12)	39	20	20	20	2,100	42
45	Mar/25	9	109.11	89.03	81.59(0.63)	82.53(2.63)	86.74(2.77)	94.61	-0.6	-33	26(3)	25	[11]	[67]	[112]	95	1641	UT	1.3	OpenLong?	(10)	47	222	16	20	2.1,92	42

46	Mar/24	15	111.21	90.99	81.08(0.29)	80.41(1.75)	84.41(0.87)	86.79	-1	-36	23(1.4)	10	[5]	[22]	[58]	61	651	RG	0.4	Wait?	(4)	15	128	4	20	1,86	36
47	Mar/24	14	111.21	90.99	80.84(-0.07)	79.02(1.05)	83.68(0.23)	82.5	-1.2	-36	22(-0.1)	-50	[-1]	[4]	[-11]	40	299	RG	-0.2	Wait	(1)	4	-53	4	20	0.3,82	36
48	Mar/24	13	111.21	90.99	80.9(0.1)	78.2(0.89)	83.49(3.08)	84.32	-1.1	-36	22(0.1)	10	[2]	[53]	[18]	47	891	RG	0.2	Wait	(1)	53	-33	16	20	0.6,82	36
49	Mar/24	12	111.21	90.99	80.82(0.24)	77.51(1.01)	81(3.42)	85.47	-1.1	-36	22(0.5)	10	[4]	[60]	[66]	49	1011	RG	0.8	SmallShort	(4)	59	75	16	20	0.9,76	36
50	Mar/24	11	111.21	90.99	80.63(0.13)	76.74(0.11)	78.32(2.49)	82.95	-1.2	-36	21(0.1)	10	[2]	[36]	[43]	27	639	RG	0.9	SmallShort	(2)	43	-6	9	20	0.4,67	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI