Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $105.6400      One month high (close): $185.9600

STZ Daily Change: -4.14%   Daily StdDev 4.32%   STZ EMA_5_Trend: -1.33%   10Minute StdDev: $7.7629

Latest Price :  $131.22(-4.14%)

Mon. Apr 6, 2020($6.1)   Fri. Apr 3, 2020($2.8)   Thu. Apr 2, 2020($6)   Wed. Apr 1, 2020($4)   Tue. Mar 31, 2020($1.5)   Mon. Mar 30, 2020($2)   Fri. Mar 27, 2020($4.3)   Thu. Mar 26, 2020($4.4)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.33%  Daily EMA 20 BBV: -0.3

Sample size 10   Avg positive next hour return: 0.61%(10%)   Avg negative next hour return: -1.28%(90%)
     Thu. Apr. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/214   136.59  132.46  137.63(-0.78 131.11(-1.22 127.61(0.55124.93-0.6    -1141(1.7)-50[-18][-7][-33]-66-281DT-0.3OpenShort    (-25)13-801-20-1.6,2451

Daily Trend: %
Up Forces: 132.46(daily_ema_10 6.03%)  
Down Forces:
Support Levels:
Resistance Levels: 131.11(weak_hourly_sma_10 4.95%)   136.59(daily_ema_20 9.33%)   137.63(weak_hourly_sma_20 10.17%)  
 
2Apr/213   136.59  132.46  138.71(-0.67 132.73(-0.86 126.92(-1.39127.99-0.4    -1139(1.2)-50[-16][-47][-14]-55-545DT0.1OpenShort    (-23)-32-3416-20-1.4,3051
3Apr/212   136.59  132.46  139.64(-0.6 133.88(-0.74 128.71(-1.31129.3-0.4    -1138(1.3)-50[-14][-43][-10]-59-551DT0.1OpenShort    (-21)-30-2226-20-1.4,2651
4Apr/211   136.59  132.46  140.48(-0.56 134.87(-0.97 130.42(-1.16130.17-0.3    -1137(1.6)-50[-13][-42][38]-69-541DP-0OpenShort    (-20)-271199-20-1.4,1651
5Apr/210   136.59  132.46  141.27(-0.68 136.18(-1.44 131.95(-1.97125.67-0.6    -1135(4.9)-50[-16][-67][18]-103-971BT-0.9OpenLong    (-25)-46116-3-20-2.3,551
 
6Apr/29   136.59  132.46  142.24(-0.78 138.17(-1.86 134.6(-2.85121.46-0.8    -1130(12)-50[-18][-93][-165]-138-1412DT-2.2HoldShort?    (-29)-66-378-15-20-3.5,051
7Apr/115   138.96  131.74  143.36(-0.17 140.8(-0.74 138.54(-0.36136.98-0.1    -1418(3.1)-50[-4][-17][-10]-95-396DT-0.4OpenShort?    (-9)-8-21-1-20-1.8,054
8Apr/114   138.96  131.74  143.61(-0.28 141.85(-0.62 139.04(-0.2137.83-0.1    -1415(1.1)-50[-7][-13][-6]-93-241DT-0.4OpenShort    (-5)-50-4-20-1.7,054
9Apr/113   138.96  131.74  144.02(-0.23 142.73(-0.59 139.33(-0.78137.82-0.1    -1414(1.6)-50[-5][-25][-19]-93-406DT-0.5OpenShort    (-10)-18-272-20-2,754
10Apr/112   138.96  131.74  144.36(-0.2 143.58(-0.4 140.42(-0.92138.95-0    -1412(1.4)-50[-5][-26][-28]-92-391DT-0.5OpenShort    (-7)-21-521-20-2,854
 
11Apr/111   138.96  131.74  144.65(-0.1 144.16(-0.37 141.73(-0.92141.140.1    -1411(0.6)-50[-2][-25][4]-80-333DP-0.2OpenShort    (-5)-2139-21-20-1.5,854
12Apr/110   138.96  131.74  144.8(-0.17 144.7(-0.48 143.05(-1.1139.490    -1410(1.6)-50[-4][-31][-18]-99-442DT-1.6OpenShort    (-6)-266-47-20-2.3,954
13Apr/19   138.96  131.74  145.05(-0.11 145.4(-0.47 144.65(-1.02139.240    -149(1.7)-50[-3][-29][-57]-96-499DT-2.8OpenShort?    (-6)-24-94-60-20-3,2954
14Mar/3115   141.19  130.2  145.2(0.17 146.08(-0.18 146.13(-0.41143.290.1    -167(-2.1)-50[4][-8][-30]-18-322DR-1.8OpenShort?    (1)-10-50-32-20-1.2,6245
15Mar/3114   141.19  130.2  144.96(0.2 146.35(0.03 146.73(0.09145.480.2    -169(-1.2)-50[5][6][-22]42-86CR-0.6HoldShort    (9)2-51-8-200.2,8745
 
16Mar/3113   141.19  130.2  144.67(0.35 146.31(0.26 146.59(0.17147.750.3    -1610(-1.4)10[8][11][4]83-3RG0.5Wait    (10)466141.3,10045
17Mar/3112   141.19  130.2  144.17(0.29 145.93(0.38 146.34(0.13147.490.3    -1612(-0.5)10[7][12][7]7850RG0.4Wait    (12)3198-61.2,9845
18Mar/3111   141.19  130.2  143.75(0.28 145.37(0.04 146.15(0.08146.670.2    -1612(-0.5)5[7][6][6]6620RG0.2Wait    (9)29-4201,9145
19Mar/3110   141.19  130.2  143.35(0.29 145.31(0.12 146.03(0.04146.270.2    -1613(-0.6)15[7][6][12]665UT0.1OpenLong    (9)134-4191,9145
20Mar/319   141.19  130.2  142.94(0.45 145.31(0)  145.97(-0.04144.80.2    -1613(-3.2)-15[11][4][-15]53-191CR-0.4HoldShort?    (8)-1-38-7-150.6,8845
 
21Mar/3015   142.71  128.19  142.31(0.58 145.14(0.16 146.03(0.35146.490.2    -1917(-2.2)15[14][17][3]78-55UT0.1HoldLong?    (18)8-13201.1,10042
22Mar/3014   142.71  128.19  141.48(0.61 144.91(0.14 145.53(0.65146.520.2    -1919(-2.3)30[14][24][8]7848UT0.2HoldLong    (21)15106201.1,10042
23Mar/3013   142.71  128.19  140.62(0.57 144.7(0.26 144.59(0.01146.070.1    -1921(-1.3)5[13][10][2]74-9RG0.3Wait    (21)03571.1,9642
24Mar/3012   142.71  128.19  139.83(0.53 144.32(0.53 144.58(0.19145.960.1    -1922(-0.5)20[12][17][5]69104UT0.3OpenLong    (20)4204-201.1,9142
25Mar/3011   142.71  128.19  139.09(0.48 143.56(0.37 144.31(0.04145.110.1    -1923(-0.1)15[11][11][7]61100UT0.1OpenLong    (18)126-9-41.1,8342
 
26Mar/3010   142.71  128.19  138.42(0.49 143.02(0.43 144.25(-0.03143.970.1    -1923(-0.5)20[11][11][11]5852UT-0.1OpenLong    (16)-150-9-201,8342
27Mar/309   142.71  128.19  137.74(0.44 142.4(0.19 144.29(-0.36141.85-0    -1923(-0.7)-50[10][-0][-38]58-69DR-0.4OpenShort?    (15)-8-95-10-200.7,9042
28Mar/2715   144.05  125.83  137.13(0.64 142.12(0.51 144.82(0.52146.030.1    -2524(1.1)40[15][24][17]88293UT0.2OpenLong?    (21)1233-0201.5,10042
29Mar/2714   144.05  125.83  136.26(0.8 141.4(0.47 144.07(0.88144.580    -2523(-1.3)30[19][32][3]84205UT0.1HoldLong    (21)21-5-2201.4,9942
30Mar/2713   144.05  125.83  135.18(0.86 140.74(0.91 142.82(0.72144.810    -2524(-1)35[20][34][6]89236UT0.3HoldLong    (28)17151121.6,9942
 
31Mar/2712   144.05  125.83  134.03(0.94 139.47(1.02 141.8(0.91144.160    -2525(-1.3)30[22][40][0]89262UT0.4HoldLong    (29)21-86201.6,9942
32Mar/2711   144.05  125.83  132.78(1.02 138.06(1.12 140.52(0.78144.50    -2527(-0.8)40[24][39][25]89301UT0.6HoldLong    (34)18522201.7,9642
33Mar/2710   144.05  125.83  131.44(1.02 136.54(0.89 139.43(0.51142.28-0.1    -2527(-1.3)40[24][30][40]86196UT0.4HoldLong    (33)12952201.6,9642
34Mar/279   144.05  125.83  130.11(0.85 135.33(0.53 138.73(0.06138.35-0.2    -2529(-1.3)-10[20][14][-8]7145CR-0.1HoldShort?    (31)1-32-6201.1,9342
35Mar/2615   145.44  124.33  129.01(1.07 134.62(0.6 138.65(1.1139.71-0.2    -3030(-0.8)40[25][40][26]82275UT0.1HoldLong?    (32)2648-2201.4,9735
 
36Mar/2614   145.44  124.33  127.64(1.25 133.82(0.55 137.15(1.14137.74-0.3    -3031(-3.5)30[29][41][-4]80112CR0.1OpenShort    (35)27-32-2201.3,9735
37Mar/2613   145.44  124.33  126.07(1.26 133.08(0.71 135.61(1.47139.08-0.2    -3034(-1.2)40[30][51][16]88403UT0.4HoldLong    (46)3485201.5,10035
38Mar/2612   145.44  124.33  124.5(1.3 132.15(0.79 133.64(1.29138.76-0.3    -3036(-0.6)25[30][48][22]88463UT0.6HoldLong    (44)30197201.5,10035
39Mar/2611   145.44  124.33  122.9(1.3 131.12(1.15 131.93(1.03137.96-0.3    -3036(0)25[30][46][59]87498UT0.6HoldLong    (45)241455201.6,9735
40Mar/2610   145.44  124.33  121.32(1.06 129.63(0.81 130.59(0.07132.19-0.5    -3036(-0.6)40[25][18][16]74168UT0.2OpenLong    (38)255-2-201.2,9435
 
41Mar/269   145.44  124.33  120.05(0.85 128.59(0.86 130.49(-0.05130.05-0.6    -3037(0.1)5[20][15][-2]66224CR-0HoldShort?    (34)-121-7-201,9135
42Mar/2515   147.07  123.13  119.04(0.59 127.5(0.91 130.56(-0.07129.25-0.7    -4437(3)-35[14][5][-17]71434CR-0.1HoldShort?    (29)-2-25-8-201.1,9326
43Mar/2514   147.07  123.13  118.34(0.51 126.34(1.16 130.65(0.26130.22-0.6    -4434(1.5)-15[13][17][-11]80667CR-0OpenShort    (22)7-26-5-201.3,9726
44Mar/2513   147.07  123.13  117.75(0.49 124.89(1.2 130.31(1.28131.24-0.6    -4432(1.9)35[12][43][3]871021UT0.1OpenLong    (19)32-12-4201.5,9926
45Mar/2512   147.07  123.13  117.17(0.45 123.41(1.6 128.66(1.56131.71-0.6    -4430(2.3)25[11][54][22]951195UT0.4OpenLong    (18)3934-1201.8,10026
 
46Mar/2511   147.07  123.13  116.64(0.41 121.46(2.02 126.68(1.8130.37-0.6    -4428(2.2)40[10][65][14]951210UT0.5OpenLong    (14)45176201.8,10026
47Mar/2510   147.07  123.13  116.16(0.22 119.05(1.88 124.43(1.96129.7-0.6    -4426(1.6)15[6][66][30]981371UT0.7OpenLong    (14)493112201.9,10026
48Mar/259   147.07  123.13  115.9(0.18 116.85(1.89 122.04(2.15128.51-0.7    -4424(1.3)10[5][71][78]981357RG1SmallShort?    (6)5414933201.9,10026
49Mar/2415   150.19  125.63  115.9(0)  114.69(1.48 119.47(1.11123.02-1    -4623(0.8)-15[0][36][30]76837UR0.6SmallShort?    (-2)283425201.2,9624
50Mar/2414   150.19  125.63  115.69(-0.09 113.01(1.35 118.15(1.64121.79-1    -4622(-0.4)-25[-2][47][48]63902UR0.6SmallShort    (-2)417421201,8824
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA