|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $105.6400 One month high (close): $185.9600
STZ Daily Change: -4.14% Daily StdDev 4.32% STZ EMA_5_Trend: -1.33% 10Minute StdDev: $7.7629
Latest Price : $131.22(-4.14%) | Mon. Apr 6, 2020($6.1) Fri. Apr 3, 2020($2.8) Thu. Apr 2, 2020($6) Wed. Apr 1, 2020($4) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($4.3) Thu. Mar 26, 2020($4.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 136.59 | 132.46 | 138.71(-0.67) | 132.73(-0.86) | 126.92(-1.39) | 127.99 | -0.4 | | -11 | 39(1.2) | -50 | [-16] | [-47] | [-14] | -55 | -545 | DT | 0.1 | OpenShort | | (-23) | -32 | -34 | 16 | -20 | -1.4,30 | 51 | Sample size 34 Avg positive next hour return: 2.99%(38%) Avg negative next hour return: -1.43%(62%)
Daily Trend: %
Up Forces: 132.46(daily_ema_10 3.49%)
Down Forces:
Support Levels:
Resistance Levels: 132.73(weak_hourly_sma_10 3.7%) 136.59(daily_ema_20 6.72%) 138.71(weak_hourly_sma_20 8.38%)
|
| | | 2 | Apr/2 | 12 | 136.59 | 132.46 | 139.64(-0.6) | 133.88(-0.74) | 128.71(-1.31) | 129.3 | -0.4 | | -11 | 38(1.3) | -50 | [-14] | [-43] | [-10] | -59 | -551 | DT | 0.1 | OpenShort | | (-21) | -30 | -22 | 26 | -20 | -1.4,26 | 51 | | 3 | Apr/2 | 11 | 136.59 | 132.46 | 140.48(-0.56) | 134.87(-0.97) | 130.42(-1.16) | 130.17 | -0.3 | | -11 | 37(1.6) | -50 | [-13] | [-42] | [38] | -69 | -541 | DP | -0 | OpenShort | | (-20) | -27 | 119 | 9 | -20 | -1.4,16 | 51 | | 4 | Apr/2 | 10 | 136.59 | 132.46 | 141.27(-0.68) | 136.18(-1.44) | 131.95(-1.97) | 125.67 | -0.6 | | -11 | 35(4.9) | -50 | [-16] | [-67] | [18] | -103 | -971 | BT | -0.9 | OpenLong | | (-25) | -46 | 116 | -3 | -20 | -2.3,5 | 51 | | 5 | Apr/2 | 9 | 136.59 | 132.46 | 142.24(-0.78) | 138.17(-1.86) | 134.6(-2.85) | 121.46 | -0.8 | | -11 | 30(12) | -50 | [-18] | [-93] | [-165] | -138 | -1412 | DT | -2.2 | HoldShort? | | (-29) | -66 | -378 | -15 | -20 | -3.5,0 | 51 | | | | |
| 6 | Apr/1 | 15 | 138.96 | 131.74 | 143.36(-0.17) | 140.8(-0.74) | 138.54(-0.36) | 136.98 | -0.1 | | -14 | 18(3.1) | -50 | [-4] | [-17] | [-10] | -95 | -396 | DT | -0.4 | OpenShort? | | (-9) | -8 | -21 | -1 | -20 | -1.8,0 | 54 | | 7 | Apr/1 | 14 | 138.96 | 131.74 | 143.61(-0.28) | 141.85(-0.62) | 139.04(-0.2) | 137.83 | -0.1 | | -14 | 15(1.1) | -50 | [-7] | [-13] | [-6] | -93 | -241 | DT | -0.4 | OpenShort | | (-5) | -5 | 0 | -4 | -20 | -1.7,0 | 54 | | 8 | Apr/1 | 13 | 138.96 | 131.74 | 144.02(-0.23) | 142.73(-0.59) | 139.33(-0.78) | 137.82 | -0.1 | | -14 | 14(1.6) | -50 | [-5] | [-25] | [-19] | -93 | -406 | DT | -0.5 | OpenShort | | (-10) | -18 | -27 | 2 | -20 | -2,7 | 54 | | 9 | Apr/1 | 12 | 138.96 | 131.74 | 144.36(-0.2) | 143.58(-0.4) | 140.42(-0.92) | 138.95 | -0 | | -14 | 12(1.4) | -50 | [-5] | [-26] | [-28] | -92 | -391 | DT | -0.5 | OpenShort | | (-7) | -21 | -52 | 1 | -20 | -2,8 | 54 | | 10 | Apr/1 | 11 | 138.96 | 131.74 | 144.65(-0.1) | 144.16(-0.37) | 141.73(-0.92) | 141.14 | 0.1 | | -14 | 11(0.6) | -50 | [-2] | [-25] | [4] | -80 | -333 | DP | -0.2 | OpenShort | | (-5) | -21 | 39 | -21 | -20 | -1.5,8 | 54 | | | | |
| 11 | Apr/1 | 10 | 138.96 | 131.74 | 144.8(-0.17) | 144.7(-0.48) | 143.05(-1.1) | 139.49 | 0 | | -14 | 10(1.6) | -50 | [-4] | [-31] | [-18] | -99 | -442 | DT | -1.6 | OpenShort | | (-6) | -26 | 6 | -47 | -20 | -2.3,9 | 54 | | 12 | Apr/1 | 9 | 138.96 | 131.74 | 145.05(-0.11) | 145.4(-0.47) | 144.65(-1.02) | 139.24 | 0 | | -14 | 9(1.7) | -50 | [-3] | [-29] | [-57] | -96 | -499 | DT | -2.8 | OpenShort? | | (-6) | -24 | -94 | -60 | -20 | -3,29 | 54 | | 13 | Mar/31 | 15 | 141.19 | 130.2 | 145.2(0.17) | 146.08(-0.18) | 146.13(-0.41) | 143.29 | 0.1 | | -16 | 7(-2.1) | -50 | [4] | [-8] | [-30] | -18 | -322 | DR | -1.8 | OpenShort? | | (1) | -10 | -50 | -32 | -20 | -1.2,62 | 45 | | 14 | Mar/31 | 14 | 141.19 | 130.2 | 144.96(0.2) | 146.35(0.03) | 146.73(0.09) | 145.48 | 0.2 | | -16 | 9(-1.2) | -50 | [5] | [6] | [-22] | 42 | -86 | CR | -0.6 | HoldShort | | (9) | 2 | -51 | -8 | -20 | 0.2,87 | 45 | | 15 | Mar/31 | 13 | 141.19 | 130.2 | 144.67(0.35) | 146.31(0.26) | 146.59(0.17) | 147.75 | 0.3 | | -16 | 10(-1.4) | 10 | [8] | [11] | [4] | 83 | -3 | RG | 0.5 | Wait | | (10) | 4 | 6 | 6 | 14 | 1.3,100 | 45 | | | | |
| 16 | Mar/31 | 12 | 141.19 | 130.2 | 144.17(0.29) | 145.93(0.38) | 146.34(0.13) | 147.49 | 0.3 | | -16 | 12(-0.5) | 10 | [7] | [12] | [7] | 78 | 50 | RG | 0.4 | Wait | | (12) | 3 | 19 | 8 | -6 | 1.2,98 | 45 | | 17 | Mar/31 | 11 | 141.19 | 130.2 | 143.75(0.28) | 145.37(0.04) | 146.15(0.08) | 146.67 | 0.2 | | -16 | 12(-0.5) | 5 | [7] | [6] | [6] | 66 | 20 | RG | 0.2 | Wait | | (9) | 2 | 9 | -4 | 20 | 1,91 | 45 | | 18 | Mar/31 | 10 | 141.19 | 130.2 | 143.35(0.29) | 145.31(0.12) | 146.03(0.04) | 146.27 | 0.2 | | -16 | 13(-0.6) | 15 | [7] | [6] | [12] | 66 | 5 | UT | 0.1 | OpenLong | | (9) | 1 | 34 | -4 | 19 | 1,91 | 45 | | 19 | Mar/31 | 9 | 141.19 | 130.2 | 142.94(0.45) | 145.31(0) | 145.97(-0.04) | 144.8 | 0.2 | | -16 | 13(-3.2) | -15 | [11] | [4] | [-15] | 53 | -191 | CR | -0.4 | HoldShort? | | (8) | -1 | -38 | -7 | -15 | 0.6,88 | 45 | | 20 | Mar/30 | 15 | 142.71 | 128.19 | 142.31(0.58) | 145.14(0.16) | 146.03(0.35) | 146.49 | 0.2 | | -19 | 17(-2.2) | 15 | [14] | [17] | [3] | 78 | -55 | UT | 0.1 | HoldLong? | | (18) | 8 | -1 | 3 | 20 | 1.1,100 | 42 | | | | |
| 21 | Mar/30 | 14 | 142.71 | 128.19 | 141.48(0.61) | 144.91(0.14) | 145.53(0.65) | 146.52 | 0.2 | | -19 | 19(-2.3) | 30 | [14] | [24] | [8] | 78 | 48 | UT | 0.2 | HoldLong | | (21) | 15 | 10 | 6 | 20 | 1.1,100 | 42 | | 22 | Mar/30 | 13 | 142.71 | 128.19 | 140.62(0.57) | 144.7(0.26) | 144.59(0.01) | 146.07 | 0.1 | | -19 | 21(-1.3) | 5 | [13] | [10] | [2] | 74 | -9 | RG | 0.3 | Wait | | (21) | 0 | 3 | 5 | 7 | 1.1,96 | 42 | | 23 | Mar/30 | 12 | 142.71 | 128.19 | 139.83(0.53) | 144.32(0.53) | 144.58(0.19) | 145.96 | 0.1 | | -19 | 22(-0.5) | 20 | [12] | [17] | [5] | 69 | 104 | UT | 0.3 | OpenLong | | (20) | 4 | 20 | 4 | -20 | 1.1,91 | 42 | | 24 | Mar/30 | 11 | 142.71 | 128.19 | 139.09(0.48) | 143.56(0.37) | 144.31(0.04) | 145.11 | 0.1 | | -19 | 23(-0.1) | 15 | [11] | [11] | [7] | 61 | 100 | UT | 0.1 | OpenLong | | (18) | 1 | 26 | -9 | -4 | 1.1,83 | 42 | | 25 | Mar/30 | 10 | 142.71 | 128.19 | 138.42(0.49) | 143.02(0.43) | 144.25(-0.03) | 143.97 | 0.1 | | -19 | 23(-0.5) | 20 | [11] | [11] | [11] | 58 | 52 | UT | -0.1 | OpenLong | | (16) | -1 | 50 | -9 | -20 | 1,83 | 42 | | | | |
| 26 | Mar/30 | 9 | 142.71 | 128.19 | 137.74(0.44) | 142.4(0.19) | 144.29(-0.36) | 141.85 | -0 | | -19 | 23(-0.7) | -50 | [10] | [-0] | [-38] | 58 | -69 | DR | -0.4 | OpenShort? | | (15) | -8 | -95 | -10 | -20 | 0.7,90 | 42 | | 27 | Mar/27 | 15 | 144.05 | 125.83 | 137.13(0.64) | 142.12(0.51) | 144.82(0.52) | 146.03 | 0.1 | | -25 | 24(1.1) | 40 | [15] | [24] | [17] | 88 | 293 | UT | 0.2 | OpenLong? | | (21) | 12 | 33 | -0 | 20 | 1.5,100 | 42 | | 28 | Mar/27 | 14 | 144.05 | 125.83 | 136.26(0.8) | 141.4(0.47) | 144.07(0.88) | 144.58 | 0 | | -25 | 23(-1.3) | 30 | [19] | [32] | [3] | 84 | 205 | UT | 0.1 | HoldLong | | (21) | 21 | -5 | -2 | 20 | 1.4,99 | 42 | | 29 | Mar/27 | 13 | 144.05 | 125.83 | 135.18(0.86) | 140.74(0.91) | 142.82(0.72) | 144.81 | 0 | | -25 | 24(-1) | 35 | [20] | [34] | [6] | 89 | 236 | UT | 0.3 | HoldLong | | (28) | 17 | 15 | 1 | 12 | 1.6,99 | 42 | | 30 | Mar/27 | 12 | 144.05 | 125.83 | 134.03(0.94) | 139.47(1.02) | 141.8(0.91) | 144.16 | 0 | | -25 | 25(-1.3) | 30 | [22] | [40] | [0] | 89 | 262 | UT | 0.4 | HoldLong | | (29) | 21 | -8 | 6 | 20 | 1.6,99 | 42 | | | | |
| 31 | Mar/27 | 11 | 144.05 | 125.83 | 132.78(1.02) | 138.06(1.12) | 140.52(0.78) | 144.5 | 0 | | -25 | 27(-0.8) | 40 | [24] | [39] | [25] | 89 | 301 | UT | 0.6 | HoldLong | | (34) | 18 | 52 | 2 | 20 | 1.7,96 | 42 | | 32 | Mar/27 | 10 | 144.05 | 125.83 | 131.44(1.02) | 136.54(0.89) | 139.43(0.51) | 142.28 | -0.1 | | -25 | 27(-1.3) | 40 | [24] | [30] | [40] | 86 | 196 | UT | 0.4 | HoldLong | | (33) | 12 | 95 | 2 | 20 | 1.6,96 | 42 | | 33 | Mar/27 | 9 | 144.05 | 125.83 | 130.11(0.85) | 135.33(0.53) | 138.73(0.06) | 138.35 | -0.2 | | -25 | 29(-1.3) | -10 | [20] | [14] | [-8] | 71 | 45 | CR | -0.1 | HoldShort? | | (31) | 1 | -32 | -6 | 20 | 1.1,93 | 42 | | 34 | Mar/26 | 15 | 145.44 | 124.33 | 129.01(1.07) | 134.62(0.6) | 138.65(1.1) | 139.71 | -0.2 | | -30 | 30(-0.8) | 40 | [25] | [40] | [26] | 82 | 275 | UT | 0.1 | HoldLong? | | (32) | 26 | 48 | -2 | 20 | 1.4,97 | 35 | | 35 | Mar/26 | 14 | 145.44 | 124.33 | 127.64(1.25) | 133.82(0.55) | 137.15(1.14) | 137.74 | -0.3 | | -30 | 31(-3.5) | 30 | [29] | [41] | [-4] | 80 | 112 | CR | 0.1 | OpenShort | | (35) | 27 | -32 | -2 | 20 | 1.3,97 | 35 | | | | |
| 36 | Mar/26 | 13 | 145.44 | 124.33 | 126.07(1.26) | 133.08(0.71) | 135.61(1.47) | 139.08 | -0.2 | | -30 | 34(-1.2) | 40 | [30] | [51] | [16] | 88 | 403 | UT | 0.4 | HoldLong | | (46) | 34 | 8 | 5 | 20 | 1.5,100 | 35 | | 37 | Mar/26 | 12 | 145.44 | 124.33 | 124.5(1.3) | 132.15(0.79) | 133.64(1.29) | 138.76 | -0.3 | | -30 | 36(-0.6) | 25 | [30] | [48] | [22] | 88 | 463 | UT | 0.6 | HoldLong | | (44) | 30 | 19 | 7 | 20 | 1.5,100 | 35 | | 38 | Mar/26 | 11 | 145.44 | 124.33 | 122.9(1.3) | 131.12(1.15) | 131.93(1.03) | 137.96 | -0.3 | | -30 | 36(0) | 25 | [30] | [46] | [59] | 87 | 498 | UT | 0.6 | HoldLong | | (45) | 24 | 145 | 5 | 20 | 1.6,97 | 35 | | 39 | Mar/26 | 10 | 145.44 | 124.33 | 121.32(1.06) | 129.63(0.81) | 130.59(0.07) | 132.19 | -0.5 | | -30 | 36(-0.6) | 40 | [25] | [18] | [16] | 74 | 168 | UT | 0.2 | OpenLong | | (38) | 2 | 55 | -2 | -20 | 1.2,94 | 35 | | 40 | Mar/26 | 9 | 145.44 | 124.33 | 120.05(0.85) | 128.59(0.86) | 130.49(-0.05) | 130.05 | -0.6 | | -30 | 37(0.1) | 5 | [20] | [15] | [-2] | 66 | 224 | CR | -0 | HoldShort? | | (34) | -1 | 21 | -7 | -20 | 1,91 | 35 | | | | |
| 41 | Mar/25 | 15 | 147.07 | 123.13 | 119.04(0.59) | 127.5(0.91) | 130.56(-0.07) | 129.25 | -0.7 | | -44 | 37(3) | -35 | [14] | [5] | [-17] | 71 | 434 | CR | -0.1 | HoldShort? | | (29) | -2 | -25 | -8 | -20 | 1.1,93 | 26 | | 42 | Mar/25 | 14 | 147.07 | 123.13 | 118.34(0.51) | 126.34(1.16) | 130.65(0.26) | 130.22 | -0.6 | | -44 | 34(1.5) | -15 | [13] | [17] | [-11] | 80 | 667 | CR | -0 | OpenShort | | (22) | 7 | -26 | -5 | -20 | 1.3,97 | 26 | | 43 | Mar/25 | 13 | 147.07 | 123.13 | 117.75(0.49) | 124.89(1.2) | 130.31(1.28) | 131.24 | -0.6 | | -44 | 32(1.9) | 35 | [12] | [43] | [3] | 87 | 1021 | UT | 0.1 | OpenLong | | (19) | 32 | -12 | -4 | 20 | 1.5,99 | 26 | | 44 | Mar/25 | 12 | 147.07 | 123.13 | 117.17(0.45) | 123.41(1.6) | 128.66(1.56) | 131.71 | -0.6 | | -44 | 30(2.3) | 25 | [11] | [54] | [22] | 95 | 1195 | UT | 0.4 | OpenLong | | (18) | 39 | 34 | -1 | 20 | 1.8,100 | 26 | | 45 | Mar/25 | 11 | 147.07 | 123.13 | 116.64(0.41) | 121.46(2.02) | 126.68(1.8) | 130.37 | -0.6 | | -44 | 28(2.2) | 40 | [10] | [65] | [14] | 95 | 1210 | UT | 0.5 | OpenLong | | (14) | 45 | 17 | 6 | 20 | 1.8,100 | 26 | | | | |
| 46 | Mar/25 | 10 | 147.07 | 123.13 | 116.16(0.22) | 119.05(1.88) | 124.43(1.96) | 129.7 | -0.6 | | -44 | 26(1.6) | 15 | [6] | [66] | [30] | 98 | 1371 | UT | 0.7 | OpenLong | | (14) | 49 | 31 | 12 | 20 | 1.9,100 | 26 | | 47 | Mar/25 | 9 | 147.07 | 123.13 | 115.9(0.18) | 116.85(1.89) | 122.04(2.15) | 128.51 | -0.7 | | -44 | 24(1.3) | 10 | [5] | [71] | [76] | 98 | 1357 | RG | 1 | SmallShort? | | (6) | 54 | 149 | 20 | 20 | 1.9,100 | 26 | | 48 | Mar/24 | 15 | 150.19 | 125.63 | 115.9(0) | 114.69(1.48) | 119.47(1.11) | 123.02 | -1 | | -46 | 23(0.8) | -15 | [0] | [36] | [30] | 76 | 837 | UR | 0.6 | SmallShort? | | (-2) | 28 | 34 | 25 | 20 | 1.2,96 | 24 | | 49 | Mar/24 | 14 | 150.19 | 125.63 | 115.69(-0.09) | 113.01(1.35) | 118.15(1.64) | 121.79 | -1 | | -46 | 22(-0.4) | -25 | [-2] | [47] | [48] | 63 | 902 | UR | 0.6 | SmallShort | | (-2) | 41 | 74 | 21 | 20 | 1,88 | 24 | | 50 | Mar/24 | 13 | 150.19 | 125.63 | 115.79(-0.14) | 111.51(0.84) | 116.25(2.27) | 119.15 | -1.1 | | -46 | 22(-0.5) | -20 | [-4] | [56] | [39] | 38 | 818 | UR | 0.5 | SmallShort | | (-7) | 56 | 40 | 13 | 20 | 0.5,75 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|