CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.7300 One month high (close): $18.6200

CGC Daily Change: 1.62% Daily StdDev 5.81% CGC EMA_5_Trend: -1.87% 10Minute StdDev: $0.4732

Latest Price : $13.8(1.62%)

Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.9)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: 0.5

Sample size 7 Avg positive next hour return: 1.99%(29%) Avg negative next hour return: -1.61%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	12.85	13.77	14.13(-0.21)	13.81(0.09)	13.87(-0.63)	13.79	0.5	7	24(0.1)	25	[-4]	[-9]	[4]	-45	-191	RG	-0.2	Wait?	(-9)	-11	13	-7	7	-0.8,25	68
Daily Trend: % Up Forces: 13.81(hourly_sma_10 0.15%) Down Forces: 12.85(daily_ema_20 -6.82%) Support Levels: Resistance Levels: 14.13(weak_hourly_sma_20 2.47%)

2	Apr/2	14	12.85	13.77	14.16(-0.26)	13.8(-0.3)	13.87(0)	13.69	0.4	7	24(0.7)	10	[-5]	[-2]	[-6]	-51	-85	RG	-0.6	Wait	(-5)	0	-17	-6	7	-1.1,27	68
3	Apr/2	13	12.85	13.77	14.2(-0.14)	13.84(-0.32)	13.96(0.37)	13.82	0.5	7	23(0)	30	[-2]	[5]	[-5]	-40	-52	RG	-0.3	Wait	(-5)	6	-25	-2	20	-0.9,33	68
4	Apr/2	12	12.85	13.77	14.22(-0.21)	13.88(-0.13)	13.91(0.52)	14.01	0.6	7	23(0)	35	[-4]	[9]	[8]	-23	172	UR	0.2	SmallShort	(-1)	9	-4	18	20	-0.5,40	68
5	Apr/2	11	12.85	13.77	14.25(-0.15)	13.9(-0.23)	13.84(0.7)	14.04	0.6	7	23(0.2)	40	[-3]	[11]	[7]	-32	155	UR	0.5	SmallShort	(-4)	12	-25	20	20	-0.5,31	68

6	Apr/2	10	12.85	13.77	14.27(-0.06)	13.93(-0.22)	13.74(0.75)	14.23	0.7	7	23(0)	50	[-1]	[13]	[42]	-35	199	UR	1.1	SmallShort	(-1)	13	71	19	20	-0.1,18	68
7	Apr/2	9	12.85	13.77	14.28(-0.18)	13.96(-0.56)	13.64(-0.61)	13.7	0.5	7	23(0.3)	25	[-3]	[-14]	[6]	-78	-383	RG	0.1	Wait?	(-5)	-11	19	8	-15	-1.3,5	68
8	Apr/1	15	12.98	13.5	14.31(-0.06)	14.04(-0.79)	13.72(-1.01)	13.56	0.3	3	23(3.9)	-15	[-1]	[-22]	[-11]	-93	-705	DT	-0.4	OpenShort?	(-5)	-17	-13	2	-20	-1.8,2	68
9	Apr/1	14	12.98	13.5	14.32(-0.33)	14.15(-0.96)	13.86(-0.71)	13.66	0.3	3	19(1)	-20	[-6]	[-19]	[1]	-91	-313	DP	-0.5	OpenShort	(0)	-12	12	-8	-20	-1.7,2	68
10	Apr/1	13	12.98	13.5	14.37(-0.38)	14.29(-1.08)	13.96(-1.14)	13.57	0.3	3	18(1.6)	-50	[-7]	[-28]	[-19]	-103	-473	DT	-1	HoldShort	(-8)	-20	-17	-19	-20	-2.1,0	68

11	Apr/1	12	12.98	13.5	14.43(-0.37)	14.45(-0.49)	14.12(-1.16)	13.7	0.3	3	16(1.1)	-50	[-6]	[-23]	[-43]	-100	-434	DT	-1.2	HoldShort	(-6)	-20	-57	-17	-20	-2.1,3	68
12	Apr/1	11	12.98	13.5	14.48(-0.32)	14.52(-0.21)	14.29(-0.43)	14.14	0.5	3	15(-0.9)	-50	[-6]	[-8]	[-18]	-66	-28	DT	-0.5	OpenShort	(-5)	-7	-13	-17	-20	-1.1,12	68
13	Apr/1	10	12.98	13.5	14.53(-0.3)	14.55(-0.03)	14.35(-0.65)	14.24	0.6	3	16(-0.6)	-45	[-5]	[-10]	[-12]	-47	-69	DT	-0.3	OpenShort	(-5)	-11	12	-15	-20	-0.9,26	68
14	Apr/1	9	12.98	13.5	14.57(-0.36)	14.56(-0.29)	14.44(-1.2)	14.15	0.5	3	17(-1.1)	-50	[-6]	[-22]	[-21]	-48	-230	DT	-0.8	OpenShort?	(-8)	-21	-29	-17	-20	-1.2,32	68
15	Mar/31	15	13.16	13.15	14.62(-0.36)	14.6(-0.06)	14.62(-1.01)	14.38	0.5	-0	18(1.2)	-50	[-6]	[-16]	[-15]	-16	-57	DT	-0.6	OpenShort?	(-5)	-17	-18	-16	-20	-0.6,49	55

16	Mar/31	14	13.16	13.15	14.67(-0.21)	14.61(0.11)	14.77(0.09)	14.52	0.6	-0	16(-0.4)	-25	[-4]	[5]	[-6]	-3	118	RG	-0.7	Wait	(-5)	2	6	-14	-20	-0.4,57	55
17	Mar/31	13	13.16	13.15	14.7(-0.23)	14.59(0.1)	14.76(0.07)	14.47	0.6	-0	17(-0.6)	-50	[-4]	[5]	[-19]	3	69	RG	-0.7	Wait	(-4)	1	-29	-8	-20	-0.6,68	55
18	Mar/31	12	13.16	13.15	14.73(-0.23)	14.57(0.59)	14.75(0.57)	14.7	0.7	-0	17(-2.4)	-30	[-4]	[17]	[-14]	32	329	RG	-0.1	Wait	(-4)	10	-38	20	-20	-0.1,84	55
19	Mar/31	11	13.16	13.15	14.76(-0.29)	14.49(0.31)	14.67(0.56)	15.01	0.8	-0	20(-1.5)	5	[-5]	[15]	[13]	39	573	UR	0.7	SmallShort	(-1)	10	-17	24	20	0.5,76	55
20	Mar/31	10	13.16	13.15	14.8(-0.2)	14.45(0.31)	14.59(0.97)	15.15	0.9	-0	21(-0.2)	30	[-3]	[22]	[54]	27	654	UR	1.1	SmallShort	(-4)	17	88	23	20	0.7,59	55

21	Mar/31	9	13.16	13.15	14.83(-0.27)	14.41(-0.25)	14.45(0.12)	14.46	0.6	-0	22(0.2)	-10	[-5]	[2]	[9]	-29	28	UR	0	SmallShort?	(-9)	2	4	-1	20	-0.7,39	55
22	Mar/30	15	13.27	12.75	14.87(-0.05)	14.45(-0.36)	14.43(0.21)	14.43	0.5	-5	21(1.5)	5	[-1]	[4]	[13]	-33	-202	UR	0	SmallShort?	(-5)	4	19	2	20	-0.9,40	51
23	Mar/30	14	13.27	12.75	14.88(0.06)	14.5(-0.64)	14.4(0.67)	14.28	0.4	-5	20(-0.4)	-25	[1]	[10]	[-13]	-42	-302	CR	-0.2	HoldShort	(-2)	11	-44	3	14	-1.2,38	51
24	Mar/30	13	13.27	12.75	14.87(0.16)	14.59(-0.36)	14.3(-0.02)	14.63	0.5	-5	20(-0.6)	15	[3]	[1]	[16]	-25	-307	UT	0.6	OpenLong	(4)	-0	23	10	20	-0.5,38	51
25	Mar/30	12	13.27	12.75	14.85(0.11)	14.64(-0.66)	14.3(-0.42)	14.45	0.5	-5	21(-0.9)	-10	[2]	[-8]	[9]	-39	-461	RG	0.3	Wait	(1)	-7	10	7	20	-0.8,31	51

26	Mar/30	11	13.27	12.75	14.83(0.1)	14.74(-0.45)	14.36(-0.69)	14.37	0.4	-5	22(-2.6)	-35	[2]	[-11]	[-4]	-52	-561	DR	0	OpenShort	(1)	-11	13	-9	-20	-0.8,18	51
27	Mar/30	10	13.27	12.75	14.81(0.25)	14.81(-0.56)	14.46(-1)	14.27	0.4	-5	24(-3.9)	10	[4]	[-16]	[10]	-55	-807	RG	-0.3	Wait	(2)	-17	63	-18	-20	-0.9,18	51
28	Mar/30	9	13.27	12.75	14.77(0.26)	14.89(-1.02)	14.61(-1.83)	13.8	0.2	-5	28(-2)	-45	[4]	[-34]	[-63]	-61	-1309	DR	-1.1	OpenShort?	(2)	-30	-103	-26	-20	-1.3,22	51
29	Mar/27	15	13.45	12.34	14.73(0.49)	15.04(-0.79)	14.88(-0.67)	14.62	0.4	-11	30(-0.8)	-35	[8]	[-12]	[-12]	-25	-664	DR	-0.3	OpenShort?	(10)	-11	-15	-19	-20	-0.1,28	55
30	Mar/27	14	13.45	12.34	14.66(0.64)	15.16(-0.61)	14.98(-0.88)	14.74	0.5	-11	31(-3)	-30	[11]	[-14]	[-14]	-2	-724	DR	-0.3	OpenShort	(11)	-15	-16	-16	-20	0.1,46	55

31	Mar/27	13	13.45	12.34	14.57(0.75)	15.25(-0.29)	15.11(-0.27)	14.87	0.5	-11	34(-1.9)	-20	[12]	[-0]	[-15]	17	-526	DR	-0.3	OpenShort	(13)	-5	-16	-10	-20	0.3,59	55
32	Mar/27	12	13.45	12.34	14.46(0.72)	15.29(0.25)	15.15(-0.2)	15	0.6	-11	36(-0.7)	-50	[12]	[5]	[-25]	31	-322	CR	-0.2	HoldShort	(15)	-3	-23	-10	-20	0.5,68	55
33	Mar/27	11	13.45	12.34	14.36(0.7)	15.25(0.67)	15.18(-0.15)	15.19	0.6	-11	37(0.2)	-25	[12]	[9]	[-12]	46	-85	CR	0	HoldShort	(15)	-3	10	-3	-20	0.8,76	55
34	Mar/27	10	13.45	12.34	14.26(0.58)	15.15(0.67)	15.2(-0.89)	15.11	0.6	-11	36(0.6)	-50	[10]	[-3]	[-25]	48	-125	DR	-0.1	OpenShort	(12)	-15	-35	-6	-20	0.8,78	55
35	Mar/27	9	13.45	12.34	14.18(0.6)	15.05(0.8)	15.34(-0.35)	15.4	0.7	-11	36(1.2)	15	[10]	[7]	[13]	60	239	UT	0.1	OpenLong?	(14)	-6	41	-7	6	1.2,80	55

36	Mar/26	15	13.61	11.95	14.1(0.56)	14.93(0.72)	15.39(-0.3)	15.06	0.5	-15	35(0.7)	-25	[9]	[8]	[-11]	54	102	CR	-0.3	HoldShort?	(8)	-5	-10	-15	-20	1,79	49
37	Mar/26	14	13.61	11.95	14.02(0.99)	14.82(1.14)	15.44(0.75)	15.14	0.5	-15	34(-1.1)	-10	[16]	[30]	[-17]	65	75	CR	-0.3	HoldShort	(12)	12	-20	-14	-20	1.1,87	49
38	Mar/26	13	13.61	11.95	13.88(1.13)	14.65(1.59)	15.32(1.5)	15.31	0.6	-15	35(0.3)	5	[19]	[47]	[-19]	80	349	CR	-0	OpenShort	(20)	25	-55	-8	6	1.4,95	49
39	Mar/26	12	13.61	11.95	13.72(1.25)	14.42(1.86)	15.09(2.22)	15.78	0.7	-15	35(2.7)	25	[21]	[62]	[24]	100	873	UT	0.7	HoldLong	(26)	37	10	2	20	2,100	49
40	Mar/26	11	13.61	11.95	13.55(1.26)	14.16(2.01)	14.76(2.03)	15.69	0.7	-15	32(3.2)	25	[21]	[60]	[42]	108	899	UT	1	HoldLong	(25)	34	50	8	20	2.3,100	49

41	Mar/26	10	13.61	11.95	13.38(1.19)	13.88(1.84)	14.47(1.82)	15.27	0.6	-15	29(3.5)	25	[20]	[55]	[53]	104	745	UT	0.9	HoldLong	(22)	30	87	5	20	2.2,99	49
42	Mar/26	9	13.61	11.95	13.22(0.81)	13.63(1.25)	14.21(1.64)	14.58	0.3	-15	25(1)	40	[13]	[45]	[38]	93	670	UT	0.5	HoldLong?	(18)	27	56	1	20	1.8,98	49
43	Mar/25	15	13.74	11.5	13.11(0.78)	13.46(0.66)	13.98(1.69)	14.15	0.1	-27	24(2)	40	[13]	[37]	[16]	85	469	UT	0.2	OpenLong?	(13)	28	4	3	20	1.5,97	40
44	Mar/25	14	13.74	11.5	13.01(0.88)	13.37(0.48)	13.75(1.48)	14.12	0.1	-27	22(0.7)	40	[15]	[33]	[23]	89	382	UT	0.5	HoldLong	(16)	25	-10	14	20	1.6,99	40
45	Mar/25	13	13.74	11.5	12.9(0.89)	13.31(0.37)	13.55(1.92)	14.2	0.1	-27	22(1.6)	40	[15]	[39]	[42]	91	634	UT	0.9	OpenLong	(17)	32	26	22	20	1.9,93	40

46	Mar/25	12	13.74	11.5	12.79(0.8)	13.26(0.31)	13.29(1.86)	14	0.1	-27	20(1.2)	40	[13]	[37]	[56]	76	645	UT	1.1	OpenLong	(16)	31	78	16	20	1.9,78	40
47	Mar/25	11	13.74	11.5	12.69(0.62)	13.22(0.82)	13.05(0.84)	13.43	-0.1	-27	19(0.5)	40	[10]	[24]	[15]	46	204	UT	0.6	OpenLong	(10)	14	62	9	-20	1.2,66	40
48	Mar/25	10	13.74	11.5	12.61(0.34)	13.11(0.63)	12.94(-0.42)	12.99	-0.2	-27	18(-0.4)	-50	[6]	[-0]	[-21]	26	-109	DR	0.1	OpenShort	(9)	-7	-20	9	-20	0.7,58	40
49	Mar/25	9	13.74	11.5	12.57(0.53)	13.03(0.66)	12.99(-0.54)	13.13	-0.2	-27	19(-0.4)	10	[9]	[-1]	[6]	28	-160	RG	0.2	Wait?	(7)	-9	28	9	-20	0.9,55	40
50	Mar/24	15	14	11.39	12.5(0.49)	12.94(0.45)	13.06(-1.27)	12.93	-0.3	-33	19(-1.3)	-25	[8]	[-18]	[-1]	19	-396	DR	-0.2	OpenShort?	(9)	-21	24	6	-20	0.7,51	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI