SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $43.2300 One month high (close): $67.8000

SO Daily Change: 4.51% Daily StdDev 4.75% SO EMA_5_Trend: -0.99% 10Minute StdDev: $2.1124

Latest Price : $52.4(4.51%)

Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.2

Sample size 2 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	53.88	51.63	52.24(-0.36)	51(0.45)	51.78(0.35)	52.05	-0.3	-11	33(-2.4)	-50	[-8]	[10]	[18]	5	304	UR	0.1	SmallShort?	(-10)	7	35	10	20	-0.1,57	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.63(weak_daily_ema_10 -0.81%) 51(hourly_sma_10 -2.02%) Resistance Levels: 52.24(weak_hourly_sma_20 0.37%) 53.88(daily_ema_20 3.52%)

2	Apr/2	14	53.88	51.63	52.43(-0.63)	50.77(0.13)	51.6(0.3)	51.39	-0.4	-11	35(-4.8)	-50	[-13]	[4]	[-2]	-22	340	RG	-0.1	Wait	(-12)	6	-22	6	20	-0.5,41	51
3	Apr/2	13	53.88	51.63	52.76(-0.55)	50.71(0.07)	51.45(0.81)	51.81	-0.3	-11	40(-3.4)	-50	[-12]	[14]	[8]	-20	396	UR	0.1	SmallShort	(-17)	17	-14	11	20	-0.4,40	51
4	Apr/2	12	53.88	51.63	53.05(-0.54)	50.67(-0.03)	51.04(0.82)	52.07	-0.3	-11	43(-2.9)	-50	[-11]	[13]	[27]	-24	388	UR	0.4	SmallShort	(-16)	17	26	15	20	-0.4,36	51
5	Apr/2	11	53.88	51.63	53.34(-0.59)	50.69(-0.56)	50.63(0.82)	51.58	-0.4	-11	46(-2.2)	-40	[-12]	[8]	[29]	-39	274	UR	0.3	SmallShort	(-17)	17	23	15	20	-0.6,26	51

6	Apr/2	10	53.88	51.63	53.66(-0.58)	50.97(-0.72)	50.22(0.56)	51.16	-0.4	-11	49(-0.8)	-50	[-12]	[0]	[26]	-54	80	UR	0.3	SmallShort	(-19)	12	30	11	20	-0.8,16	51
7	Apr/2	9	53.88	51.63	53.97(-0.57)	51.34(-0.84)	49.94(-0.05)	50.62	-0.5	-11	49(0.7)	-50	[-12]	[-14]	[25]	-69	-197	DP	0.2	OpenShort?	(-18)	-1	47	10	20	-1.1,9	51
8	Apr/1	15	54.58	51.47	54.28(-0.65)	51.78(-1.06)	49.96(-0.69)	49.77	-0.7	-15	49(6.1)	-50	[-14]	[-33]	[-7]	-85	-464	DT	-0.1	OpenShort?	(-19)	-15	-13	8	-20	-1.5,3	51
9	Apr/1	14	54.58	51.47	54.64(-0.64)	52.34(-1.01)	50.31(-0.86)	50.01	-0.7	-15	43(2.4)	-50	[-14]	[-36]	[1]	-88	-524	DP	-0.1	OpenShort	(-18)	-18	26	7	-20	-1.6,2	51
10	Apr/1	13	54.58	51.47	54.99(-0.67)	52.88(-1.12)	50.74(-1.91)	49.55	-0.7	-15	40(4.1)	-50	[-14]	[-60]	[-20]	-100	-842	DT	-0.4	HoldShort	(-20)	-41	-12	4	-20	-2,0	51

11	Apr/1	12	54.58	51.47	55.36(-0.58)	53.48(-1.12)	51.73(-1.91)	49.76	-0.7	-15	36(5.3)	-50	[-12]	[-59]	[-38]	-108	-930	DT	-0.8	HoldShort	(-19)	-41	-53	3	-20	-2.3,0	51
12	Apr/1	11	54.58	51.47	55.68(-0.39)	54.09(-1.32)	52.74(-1.58)	50.73	-0.6	-15	31(4.9)	-50	[-8]	[-53]	[-28]	-110	-894	DT	-1	HoldShort	(-14)	-34	-40	-8	-20	-2.4,0	51
13	Apr/1	10	54.58	51.47	55.9(-0.28)	54.82(-1.11)	53.59(-1.43)	51.48	-0.5	-15	26(4.3)	-50	[-6]	[-47]	[-31]	-113	-851	DT	-1.2	HoldShort	(-9)	-30	-38	-12	-20	-2.5,0	51
14	Apr/1	9	54.58	51.47	56.06(-0.23)	55.43(-1.01)	54.37(-1.16)	52.2	-0.4	-15	22(3.8)	-50	[-5]	[-40]	[-58]	-118	-737	DT	-1.5	HoldShort?	(-6)	-25	-115	-18	-20	-2.7,0	51
15	Mar/31	15	55.42	52.02	56.19(-0.01)	55.99(-0.62)	55.01(-0.4)	54.46	-0.1	-13	18(0.4)	-50	[-0]	[-17]	[-12]	-85	-379	DT	-0.5	HoldShort?	(-1)	-9	-18	-11	-20	-1.4,0	48

16	Mar/31	14	55.42	52.02	56.19(-0.02)	56.34(-0.47)	55.23(-0.37)	54.81	-0.1	-13	17(0.1)	-50	[-0]	[-15]	[-13]	-76	-308	DT	-0.4	HoldShort	(1)	-8	-10	-12	-20	-1.2,4	48
17	Mar/31	13	55.42	52.02	56.2(0.04)	56.6(-0.33)	55.43(-1.09)	55	-0.1	-13	17(-0.4)	-50	[1]	[-28]	[-21]	-65	-456	DR	-0.4	OpenShort	(0)	-23	-19	-20	-20	-1,10	48
18	Mar/31	12	55.42	52.02	56.18(0.08)	56.79(-0.26)	56.04(-0.82)	55.37	-0	-13	18(-0.6)	-50	[2]	[-21]	[-14]	-53	-361	DR	-0.6	OpenShort	(3)	-18	-1	-25	-20	-0.7,15	48
19	Mar/31	11	55.42	52.02	56.13(0.08)	56.94(-0.29)	56.5(-0.84)	55.4	-0	-13	18(-0.7)	-50	[2]	[-22]	[-20]	-40	-354	DR	-0.9	OpenShort	(3)	-18	-9	-40	-20	-0.6,25	48
20	Mar/31	10	55.42	52.02	56.09(0.22)	57.11(-0.24)	56.98(-0.82)	55.59	0	-13	19(-2)	-50	[5]	[-20]	[-19]	-6	-420	DR	-1.1	OpenShort	(3)	-18	-11	-27	-20	-0.4,54	48

21	Mar/31	9	55.42	52.02	55.97(0.28)	57.25(-0.05)	57.45(-0.56)	55.82	0.1	-13	21(-2.4)	-50	[6]	[-13]	[-52]	23	-356	DR	-1.1	OpenShort?	(6)	-12	-106	-20	-20	-0.1,75	48
22	Mar/30	15	55.87	52.19	55.81(0.61)	57.28(0.53)	57.78(0.44)	58.04	0.3	-10	23(-2.2)	20	[13]	[22]	[5]	81	9	UT	0.2	HoldLong?	(14)	9	18	-2	-14	1.4,96	47
23	Mar/30	14	55.87	52.19	55.47(0.6)	56.98(0.52)	57.53(0.27)	57.66	0.3	-10	26(-2.5)	0	[13]	[18]	[-5]	76	-30	CR	0.1	OpenShort	(17)	6	-7	-2	-20	1.2,96	47
24	Mar/30	13	55.87	52.19	55.14(0.61)	56.68(0.53)	57.38(0.26)	57.8	0.3	-10	28(-1.2)	10	[13]	[18]	[1]	82	49	RG	0.2	Wait	(18)	6	-7	2	20	1.3,99	47
25	Mar/30	12	55.87	52.19	54.8(0.63)	56.38(0.6)	57.23(0.33)	57.94	0.3	-10	29(-0.4)	35	[14]	[21]	[13]	86	139	UT	0.3	HoldLong	(18)	7	24	2	20	1.5,98	47

26	Mar/30	11	55.87	52.19	54.46(0.73)	56.05(0.45)	57.04(0.46)	57.44	0.2	-10	30(-2)	40	[16]	[23]	[16]	81	65	UT	0.2	HoldLong	(17)	10	31	-2	20	1.4,96	47
27	Mar/30	10	55.87	52.19	54.06(0.79)	55.8(0.42)	56.78(0.63)	56.81	0.1	-10	32(-3.4)	20	[17]	[26]	[1]	76	10	UT	0	HoldLong	(19)	14	-4	-5	20	1.2,96	47
28	Mar/30	9	55.87	52.19	53.63(0.83)	55.57(0.44)	56.42(0.77)	56.89	0.1	-10	35(-2.4)	25	[18]	[30]	[2]	81	107	UT	0.2	HoldLong?	(24)	17	-10	-2	20	1.3,98	47
29	Mar/27	15	56.12	51.12	53.19(0.66)	55.33(0.48)	55.99(0.83)	57.1	0.1	-16	37(1.8)	25	[14]	[28]	[12]	88	382	UT	0.4	OpenLong?	(25)	18	6	3	20	1.5,100	46
30	Mar/27	14	56.12	51.12	52.84(0.8)	55.06(0.68)	55.53(0.88)	56.98	0.1	-16	36(0.3)	25	[18]	[32]	[23]	90	320	UT	0.6	HoldLong	(19)	19	42	5	20	1.6,100	46

31	Mar/27	13	56.12	51.12	52.42(0.88)	54.69(0.63)	55.05(0.43)	56.12	0	-16	35(-1.6)	25	[19]	[22]	[22]	87	94	UT	0.4	HoldLong	(21)	9	55	2	20	1.5,99	46
32	Mar/27	12	56.12	51.12	51.96(0.66)	54.35(0.7)	54.81(0.17)	55.03	-0.2	-16	37(-0.3)	10	[15]	[16]	[1]	78	98	RG	0.1	Wait	(23)	4	15	-1	-20	1.2,98	46
33	Mar/27	11	56.12	51.12	51.62(0.66)	53.97(0.69)	54.71(0.08)	54.73	-0.2	-16	37(-0.2)	-5	[15]	[14]	[-5]	76	89	CR	0	OpenShort	(18)	2	-4	-5	-20	1.2,96	46
34	Mar/27	10	56.12	51.12	51.28(0.82)	53.6(0.71)	54.66(0.12)	54.8	-0.2	-16	37(-1)	15	[18]	[15]	[4]	80	60	UT	0.1	HoldLong	(20)	3	12	-3	9	1.3,97	46
35	Mar/27	9	56.12	51.12	50.86(0.87)	53.22(0.67)	54.6(0.49)	54.57	-0.2	-16	38(-1)	10	[19]	[23]	[-4]	81	136	CR	-0	OpenShort?	(23)	11	-19	-4	20	1.3,98	46

36	Mar/26	15	56.43	50.83	50.42(0.92)	52.87(1.03)	54.33(0.84)	54.95	-0.2	-18	39(0.8)	25	[20]	[36]	[12]	90	335	UT	0.2	HoldLong?	(27)	18	21	-2	20	1.6,100	42
37	Mar/26	14	56.43	50.83	49.96(1.19)	52.33(1.22)	53.88(1.23)	54.53	-0.3	-18	39(-2.6)	25	[26]	[48]	[3]	90	208	UT	0.2	HoldLong	(26)	27	2	-1	20	1.6,100	42
38	Mar/26	13	56.43	50.83	49.37(1.15)	51.7(1.27)	53.23(1.33)	54.48	-0.3	-18	41(-0.7)	25	[25]	[50]	[9]	93	392	UT	0.4	HoldLong	(34)	29	1	0	20	1.7,100	42
39	Mar/26	12	56.43	50.83	48.81(1.12)	51.05(0.86)	52.53(1.31)	54.46	-0.3	-18	42(1.3)	25	[25]	[45]	[43]	95	530	UT	0.6	OpenLong	(34)	29	63	3	20	1.8,100	42
40	Mar/26	11	56.43	50.83	48.27(1.05)	50.61(0.92)	51.85(0.86)	53.24	-0.4	-18	41(0.5)	25	[23]	[36]	[24]	93	367	UT	0.5	HoldLong	(29)	19	29	2	20	1.7,100	42

41	Mar/26	10	56.43	50.83	47.77(0.97)	50.15(1.16)	51.41(1.24)	52.68	-0.5	-18	40(1.2)	25	[21]	[46]	[34]	93	505	UT	0.4	OpenLong	(29)	27	75	1	20	1.7,100	42
42	Mar/26	9	56.43	50.83	47.31(0.75)	49.58(0.64)	50.78(1.22)	51.28	-0.7	-18	39(1.1)	25	[16]	[39]	[13]	85	489	UT	0.2	OpenLong?	(24)	27	15	-1	20	1.4,100	42
43	Mar/25	15	56.8	50.47	46.96(0.72)	49.27(0.63)	50.17(1.21)	51	-0.8	-26	38(2.5)	25	[16]	[33]	[9]	88	527	UT	0.3	OpenLong?	(21)	27	-3	8	20	1.5,100	36
44	Mar/25	14	56.8	50.47	46.62(0.4)	48.96(0.95)	49.57(0.39)	51.05	-0.8	-26	35(2.6)	5	[9]	[18]	[10]	91	696	RG	0.6	Wait	(22)	9	2	12	20	1.7,98	36
45	Mar/25	13	56.8	50.47	46.44(0.31)	48.5(1.1)	49.38(0.99)	51.01	-0.8	-26	33(2.6)	10	[7]	[33]	[39]	87	929	RG	0.7	Wait	(11)	23	81	10	20	1.9,89	36

46	Mar/25	12	56.8	50.47	46.3(0.04)	47.97(0.81)	48.9(1.09)	49.56	-1	-26	30(0.2)	-10	[1]	[30]	[29]	64	892	RG	0.3	Wait	(4)	25	76	-6	20	1.4,79	36
47	Mar/25	11	56.8	50.47	46.28(-0.08)	47.59(1.15)	48.37(0.02)	48.23	-1.1	-26	30(-0.5)	-50	[-2]	[9]	[-6]	55	489	RG	-0.1	Wait	(-3)	1	14	-1	-20	0.9,82	36
48	Mar/25	10	56.8	50.47	46.32(-0.18)	47.05(1.04)	48.36(0.02)	47.99	-1.2	-26	30(-1.1)	-50	[-4]	[7]	[-41]	58	512	RG	-0.2	Wait	(-3)	1	-116	19	-20	0.7,90	36
49	Mar/25	9	56.8	50.47	46.4(-0.01)	46.56(1.39)	48.35(1.53)	50.1	-0.9	-26	32(-0.1)	-15	[-0]	[47]	[50]	82	1126	UR	0.7	SmallShort?	(1)	35	85	27	20	1.6,92	36
50	Mar/24	15	57.59	51.21	46.41(-0.05)	45.92(1.17)	47.62(1.21)	48.6	-1.2	-28	32(-0.2)	-20	[-1]	[35]	[49]	59	759	UR	0.4	SmallShort?	(-5)	28	98	20	20	0.9,86	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI