|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $56.2700 One month high (close): $82.3500
SBUX Daily Change: 3.72% Daily StdDev 4.55% SBUX EMA_5_Trend: -1.53% 10Minute StdDev: $1.6512
Latest Price : $65.01(3.72%) | Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($1.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: 0
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 12 | 64.86 | 64.4 | 65.28(-0.23) | 63.9(0.09) | 64.47(0.48) | 64.31 | -0.1 | | -3 | 30(-0.7) | -30 | [-5] | [11] | [-3] | -18 | 130 | RG | -0.1 | Wait | | (-7) | 11 | -17 | 2 | 20 | -0.6,47 | 47 | Sample size 15 Avg positive next hour return: 1.12%(73%) Avg negative next hour return: -0.25%(27%)
Daily Trend: %
Up Forces: 64.4(daily_ema_10 0.14%)
Down Forces:
Support Levels: 63.9(hourly_sma_10 -0.64%)
Resistance Levels: 64.86(daily_ema_20 0.86%) 65.28(weak_hourly_sma_20 1.51%)
|
| | | 2 | Apr/2 | 11 | 64.86 | 64.4 | 65.43(-0.17) | 63.84(-0.19) | 64.16(0.59) | 64.71 | -0 | | -3 | 30(-0.4) | -10 | [-4] | [10] | [10] | -2 | 145 | UR | 0.3 | SmallShort | | (-6) | 13 | -16 | 31 | 20 | -0.4,58 | 47 | | 3 | Apr/2 | 10 | 64.86 | 64.4 | 65.54(-0.14) | 63.96(-0.27) | 63.79(0.6) | 65.1 | 0 | | -3 | 31(-0.3) | -10 | [-3] | [10] | [9] | -15 | 163 | UR | 0.7 | SmallShort | | (-4) | 13 | -32 | 27 | 20 | -0.2,40 | 47 | | 4 | Apr/2 | 9 | 64.86 | 64.4 | 65.63(0.04) | 64.14(-0.1) | 63.41(0.55) | 65.86 | 0.2 | | -3 | 31(0) | 40 | [1] | [12] | [73] | -25 | 116 | UT | 1.3 | OpenLong? | | (-2) | 12 | 153 | 24 | 20 | 0.1,23 | 47 | | 5 | Apr/1 | 15 | 65.36 | 64.07 | 65.6(-0.25) | 64.2(-0.7) | 63.07(-0.42) | 62.39 | -0.4 | | -7 | 31(5.8) | -50 | [-6] | [-18] | [-10] | -95 | -373 | DT | -0.4 | OpenShort? | | (-6) | -9 | -16 | 1 | -20 | -1.8,0 | 53 | | | | |
| 6 | Apr/1 | 14 | 65.36 | 64.07 | 65.77(-0.3) | 64.65(-0.73) | 63.33(-0.31) | 62.75 | -0.4 | | -7 | 25(2) | -50 | [-7] | [-16] | [-6] | -95 | -282 | DT | -0.3 | OpenShort | | (-7) | -7 | -4 | -1 | -20 | -1.8,0 | 53 | | 7 | Apr/1 | 13 | 65.36 | 64.07 | 65.97(-0.32) | 65.13(-0.69) | 63.52(-0.97) | 62.85 | -0.4 | | -7 | 23(2.5) | -50 | [-7] | [-30] | [-13] | -97 | -404 | DT | -0.4 | OpenShort | | (-9) | -21 | -16 | 3 | -20 | -2,3 | 53 | | 8 | Apr/1 | 12 | 65.36 | 64.07 | 66.18(-0.26) | 65.58(-0.54) | 64.14(-1.11) | 63.22 | -0.3 | | -7 | 21(2.6) | -50 | [-6] | [-31] | [-24] | -99 | -464 | DT | -0.7 | OpenShort | | (-8) | -25 | -39 | 0 | -20 | -2.1,4 | 53 | | 9 | Apr/1 | 11 | 65.36 | 64.07 | 66.35(-0.13) | 65.93(-0.56) | 64.86(-0.74) | 64.13 | -0.2 | | -7 | 18(1.6) | -50 | [-3] | [-23] | [-3] | -91 | -374 | DT | -0.6 | OpenShort | | (-6) | -16 | 17 | -17 | -20 | -1.8,4 | 53 | | 10 | Apr/1 | 10 | 65.36 | 64.07 | 66.43(-0.2) | 66.3(-0.53) | 65.34(-0.95) | 63.73 | -0.2 | | -7 | 17(2.8) | -50 | [-4] | [-27] | [-19] | -105 | -443 | DT | -1.5 | HoldShort | | (-5) | -21 | 1 | -38 | -20 | -2.5,8 | 53 | | | | |
| 11 | Apr/1 | 9 | 65.36 | 64.07 | 66.56(-0.27) | 66.65(-0.55) | 65.97(-1.13) | 63.7 | -0.3 | | -7 | 14(4.1) | -50 | [-6] | [-32] | [-52] | -100 | -437 | DT | -2.5 | HoldShort? | | (-5) | -25 | -93 | -35 | -20 | -3.1,28 | 53 | | 12 | Mar/31 | 15 | 66.15 | 63.52 | 66.74(0.01) | 67.02(-0.15) | 66.73(-0.44) | 65.93 | -0 | | -8 | 10(0.6) | -50 | [0] | [-10] | [-22] | -39 | -215 | DR | -1.2 | OpenShort? | | (-3) | -10 | -36 | -21 | -20 | -1.3,44 | 50 | | 13 | Mar/31 | 14 | 66.15 | 63.52 | 66.74(-0.24) | 67.12(-0.01) | 67.02(0.02) | 66.81 | 0.1 | | -8 | 9(-4.7) | -50 | [-5] | [0] | [-0] | 10 | 206 | DT | -0.3 | OpenShort | | (2) | 0 | 12 | -7 | -20 | 0.1,57 | 50 | | 14 | Mar/31 | 13 | 66.15 | 63.52 | 66.9(-0.29) | 67.12(0.17) | 67.01(-0.37) | 66.53 | 0.1 | | -8 | 14(-3.7) | -50 | [-6] | [-7] | [-12] | 6 | 100 | DT | -0.5 | OpenShort | | (-8) | -8 | -13 | -3 | -20 | -0.4,66 | 50 | | 15 | Mar/31 | 12 | 66.15 | 63.52 | 67.09(-0.26) | 67.01(0.19) | 67.26(-0.12) | 66.86 | 0.1 | | -8 | 18(-2.5) | -50 | [-6] | [-1] | [-11] | 23 | 156 | DT | -0.3 | OpenShort | | (-7) | -3 | -26 | 12 | -20 | -0.2,78 | 50 | | | | |
| 16 | Mar/31 | 11 | 66.15 | 63.52 | 67.26(-0.26) | 66.88(0.09) | 67.34(0.05) | 67.5 | 0.2 | | -8 | 20(-3) | -50 | [-6] | [2] | [6] | 32 | 258 | UR | 0.1 | SmallShort | | (-6) | 1 | 4 | 7 | 20 | 0.2,77 | 50 | | 17 | Mar/31 | 10 | 66.15 | 63.52 | 67.44(-0.18) | 66.82(0.05) | 67.31(0.14) | 67.41 | 0.2 | | -8 | 23(-1.2) | -35 | [-4] | [4] | [15] | 14 | 175 | UR | 0.1 | SmallShort | | (-8) | 3 | 28 | 12 | 20 | -0,64 | 50 | | 18 | Mar/31 | 9 | 66.15 | 63.52 | 67.56(-0.17) | 66.79(0.03) | 67.22(-0.03) | 66.73 | 0.1 | | -8 | 24(-0.2) | -50 | [-4] | [-0] | [-14] | -14 | 11 | DT | -0.3 | OpenShort? | | (-7) | -1 | -43 | 3 | -6 | -0.5,49 | 50 | | 19 | Mar/30 | 15 | 66.74 | 62.86 | 67.67(-0.07) | 66.77(0.3) | 67.24(0.72) | 67.78 | 0.1 | | -11 | 24(2) | -20 | [-2] | [21] | [13] | 12 | 220 | UR | 0.3 | SmallShort? | | (-3) | 16 | 20 | 17 | 20 | 0.1,59 | 46 | | 20 | Mar/30 | 14 | 66.74 | 62.86 | 67.72(0.04) | 66.57(0.15) | 66.76(0.5) | 67.28 | 0.1 | | -11 | 22(-0.2) | -25 | [1] | [15] | [5] | -22 | 9 | RG | 0.3 | Wait | | (-3) | 11 | -2 | 11 | 20 | -0.3,36 | 46 | | | | |
| 21 | Mar/30 | 13 | 66.74 | 62.86 | 67.69(-0.02) | 66.47(0.02) | 66.43(0.16) | 67.33 | 0.1 | | -11 | 23(0.1) | -20 | [-0] | [6] | [15] | -23 | -3 | UR | 0.5 | SmallShort | | (1) | 4 | 15 | 18 | 20 | -0.2,32 | 46 | | 22 | Mar/30 | 12 | 66.74 | 62.86 | 67.7(-0.15) | 66.46(0.17) | 66.33(-0.03) | 66.97 | 0 | | -11 | 23(-0.2) | -50 | [-3] | [2] | [5] | -40 | 3 | UR | 0.4 | SmallShort | | (-1) | -1 | 5 | 9 | 17 | -0.4,20 | 46 | | 23 | Mar/30 | 11 | 66.74 | 62.86 | 67.8(-0.05) | 66.35(-0.49) | 66.35(0.07) | 66.85 | 0 | | -11 | 23(0.1) | -5 | [-1] | [-2] | [33] | -54 | -86 | RG | 0.3 | Wait | | (-4) | 2 | 63 | -3 | 20 | -0.5,9 | 46 | | 24 | Mar/30 | 10 | 66.74 | 62.86 | 67.83(-0.1) | 66.67(-0.76) | 66.3(-0.12) | 65.36 | -0.2 | | -11 | 23(0.9) | -50 | [-2] | [-10] | [-4] | -78 | -305 | DT | -0.5 | HoldShort | | (-4) | -3 | -11 | -11 | 20 | -1.4,7 | 46 | | 25 | Mar/30 | 9 | 66.74 | 62.86 | 67.9(0.02) | 67.18(-0.69) | 66.38(-0.19) | 65.63 | -0.1 | | -11 | 22(-0.1) | -50 | [0] | [-10] | [-19] | -67 | -385 | DR | -0.4 | OpenShort? | | (-2) | -4 | -49 | -3 | -20 | -1.3,16 | 46 | | | | |
| 26 | Mar/27 | 15 | 67.38 | 61.9 | 67.89(0.03) | 67.65(-0.59) | 66.51(-0.12) | 66.83 | -0.1 | | -17 | 22(0.7) | -50 | [1] | [-11] | [1] | -44 | -211 | RG | 0.2 | Wait? | | (3) | -3 | -11 | 5 | 20 | -0.6,21 | 48 | | 27 | Mar/27 | 14 | 67.38 | 61.9 | 67.87(0.19) | 68.05(-0.42) | 66.59(0.37) | 67.1 | -0 | | -17 | 21(-1.9) | -15 | [4] | [3] | [6] | -46 | -190 | RG | 0.3 | Wait | | (1) | 8 | 20 | 1 | -9 | -0.4,14 | 48 | | 28 | Mar/27 | 13 | 67.38 | 61.9 | 67.74(0.26) | 68.34(-0.34) | 66.35(-1.03) | 66.61 | -0.1 | | -17 | 23(-2.9) | -40 | [6] | [-27] | [1] | -57 | -589 | RG | 0.1 | Wait | | (4) | -23 | 36 | -15 | -20 | -0.6,8 | 48 | | 29 | Mar/27 | 12 | 67.38 | 61.9 | 67.57(0.14) | 68.57(-0.44) | 67.04(-1.38) | 65.74 | -0.2 | | -17 | 26(-1.4) | -50 | [3] | [-36] | [-27] | -60 | -663 | DR | -0.6 | OpenShort | | (6) | -31 | -21 | -21 | -20 | -0.9,13 | 48 | | 30 | Mar/27 | 11 | 67.38 | 61.9 | 67.48(0.19) | 68.87(-0.06) | 67.98(-1.17) | 66.26 | -0.1 | | -17 | 27(-1.7) | -50 | [4] | [-27] | [-40] | -49 | -570 | DR | -0.8 | OpenShort | | (5) | -26 | -40 | -39 | -20 | -0.6,16 | 48 | | | | |
| 31 | Mar/27 | 10 | 67.38 | 61.9 | 67.35(0.41) | 68.91(-0.05) | 68.78(-1.06) | 67.23 | -0 | | -17 | 29(-3.6) | -20 | [9] | [-23] | [1] | -13 | -566 | RG | -0.7 | Wait | | (8) | -24 | 56 | -31 | -20 | -0.1,40 | 48 | | 32 | Mar/27 | 9 | 67.38 | 61.9 | 67.08(0.21) | 68.94(-0.45) | 69.52(-1.15) | 65.89 | -0.2 | | -17 | 33(-1.6) | -50 | [5] | [-31] | [-76] | 2 | -584 | DR | -1.4 | OpenShort? | | (9) | -26 | -165 | -26 | -20 | -0.4,62 | 48 | | 33 | Mar/26 | 15 | 67.94 | 62.13 | 66.94(0.52) | 69.25(0.37) | 70.33(0.32) | 70.09 | 0.3 | | -14 | 34(0.9) | -5 | [12] | [16] | [-5] | 68 | 117 | CR | -0.1 | HoldShort? | | (15) | 7 | -12 | -7 | 6 | 1.1,90 | 47 | | 34 | Mar/26 | 14 | 67.94 | 62.13 | 66.59(1.07) | 68.99(0.55) | 70.1(0.48) | 70.4 | 0.3 | | -14 | 33(-7.8) | 30 | [24] | [25] | [4] | 80 | -205 | UT | 0.1 | HoldLong | | (16) | 11 | 4 | -1 | 20 | 1.4,95 | 47 | | 35 | Mar/26 | 13 | 67.94 | 62.13 | 65.88(1.12) | 68.61(0.7) | 69.77(1.06) | 70.29 | 0.3 | | -14 | 41(-6.1) | 10 | [25] | [40] | [-6] | 80 | -29 | CR | 0.2 | OpenShort | | (31) | 24 | -24 | 2 | 20 | 1.3,97 | 47 | | | | |
| 36 | Mar/26 | 12 | 67.94 | 62.13 | 65.15(1.16) | 68.13(0.65) | 69.04(0.99) | 70.92 | 0.4 | | -14 | 47(-2.9) | 25 | [26] | [38] | [25] | 88 | 144 | UT | 0.5 | HoldLong | | (34) | 22 | 39 | 6 | 20 | 1.5,100 | 47 | | 37 | Mar/26 | 11 | 67.94 | 62.13 | 64.4(1.15) | 67.69(0.82) | 68.36(0.26) | 69.92 | 0.2 | | -14 | 50(-2.9) | 25 | [26] | [24] | [19] | 82 | -28 | UT | 0.4 | HoldLong | | (32) | 6 | 38 | 8 | 20 | 1.3,99 | 47 | | 38 | Mar/26 | 10 | 67.94 | 62.13 | 63.67(1.06) | 67.14(0.87) | 68.18(0.44) | 68.97 | 0.1 | | -14 | 53(-1.9) | 15 | [24] | [28] | [3] | 73 | 55 | UT | 0.2 | OpenLong | | (31) | 10 | 10 | -1 | 4 | 1.2,93 | 47 | | 39 | Mar/26 | 9 | 67.94 | 62.13 | 63(0.99) | 66.56(0.73) | 67.88(0.63) | 68.73 | 0.1 | | -14 | 55(-0.2) | 25 | [22] | [30] | [33] | 69 | 229 | UT | 0.2 | OpenLong? | | (30) | 14 | 85 | -8 | 20 | 1.2,89 | 47 | | 40 | Mar/25 | 15 | 68.29 | 61.23 | 62.38(0.84) | 66.08(0.44) | 67.46(0.35) | 66.66 | -0.2 | | -22 | 55(1.4) | -20 | [19] | [16] | [-16] | 59 | 75 | CR | -0.2 | HoldShort? | | (24) | 8 | -36 | -9 | -20 | 0.9,86 | 44 | | | | |
| 41 | Mar/25 | 14 | 68.29 | 61.23 | 61.86(0.69) | 65.79(0.89) | 67.22(0.31) | 67.54 | -0.1 | | -22 | 54(1.7) | -35 | [16] | [20] | [-20] | 76 | 410 | CR | 0.1 | OpenShort | | (27) | 7 | -58 | -3 | 4 | 1.2,96 | 44 | | 42 | Mar/25 | 13 | 68.29 | 61.23 | 61.44(0.62) | 65.21(0.9) | 67.01(1.38) | 69 | 0.1 | | -22 | 52(4) | 25 | [14] | [44] | [38] | 93 | 1001 | UT | 0.4 | OpenLong | | (23) | 32 | 62 | 4 | 20 | 1.7,100 | 44 | | 43 | Mar/25 | 12 | 68.29 | 61.23 | 61.06(0.43) | 64.63(0.69) | 66.1(1.33) | 67.49 | -0.1 | | -22 | 48(2.8) | 25 | [10] | [39] | [25] | 85 | 970 | UT | 0.3 | OpenLong | | (15) | 30 | 37 | -2 | 20 | 1.5,97 | 44 | | 44 | Mar/25 | 11 | 68.29 | 61.23 | 60.8(0.44) | 64.19(1.64) | 65.23(0.81) | 66.6 | -0.2 | | -22 | 45(2.6) | 25 | [10] | [38] | [11] | 85 | 750 | UT | 0.3 | OpenLong | | (10) | 19 | 47 | 3 | -20 | 1.5,97 | 44 | | 45 | Mar/25 | 10 | 68.29 | 61.23 | 60.54(0.17) | 63.16(1.59) | 64.7(0.54) | 65.48 | -0.3 | | -22 | 43(1.2) | -50 | [4] | [30] | [-19] | 80 | 791 | CR | 0.2 | OpenShort | | (10) | 12 | -41 | 3 | -20 | 1.3,97 | 44 | | | | |
| 46 | Mar/25 | 9 | 68.29 | 61.23 | 60.44(0.19) | 62.17(1.71) | 64.35(1.48) | 66.48 | -0.2 | | -22 | 41(1.9) | -5 | [4] | [53] | [40] | 90 | 1153 | RG | 0.6 | Wait? | | (7) | 34 | 87 | 6 | 20 | 1.7,97 | 44 | | 47 | Mar/24 | 15 | 68.99 | 61.35 | 60.32(0.16) | 61.12(1.53) | 63.41(0.4) | 64.45 | -0.5 | | -25 | 40(2.6) | 5 | [4] | [24] | [24] | 77 | 629 | RG | 0.3 | Wait? | | (1) | 9 | 57 | 3 | 20 | 1.2,97 | 41 | | 48 | Mar/24 | 14 | 68.99 | 61.35 | 60.22(0.15) | 60.2(1.27) | 63.16(0.02) | 63.15 | -0.6 | | -25 | 37(0.6) | -35 | [3] | [12] | [-2] | 70 | 370 | CR | -0 | HoldShort | | (2) | 1 | -34 | 23 | 20 | 0.9,97 | 41 | | 49 | Mar/24 | 13 | 68.99 | 61.35 | 60.13(0.28) | 59.44(1.28) | 63.14(2.48) | 63.95 | -0.6 | | -25 | 36(1.3) | 20 | [6] | [69] | [26] | 73 | 920 | UT | 0.2 | OpenLong | | (6) | 56 | 10 | 24 | 20 | 1.2,93 | 41 | | 50 | Mar/24 | 12 | 68.99 | 61.35 | 59.96(0.31) | 58.69(1.32) | 61.61(2.69) | 63.73 | -0.6 | | -25 | 35(1.3) | 25 | [7] | [74] | [58] | 69 | 932 | UT | 0.7 | OpenLong | | (8) | 61 | 88 | 23 | 20 | 1.2,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|