|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $254.3000 One month high (close): $366.9600
ROP Daily Change: 3.89% Daily StdDev 4.16% ROP EMA_5_Trend: -0.08% 10Minute StdDev: $7.7266
Latest Price : $305.07(3.89%) | Mon. Apr 6, 2020($7.1) Fri. Apr 3, 2020($2.9) Thu. Apr 2, 2020($3.5) Wed. Apr 1, 2020($8.9) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($7.4) Fri. Mar 27, 2020($4.9) Thu. Mar 26, 2020($8.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 302.49 | 295.35 | 305.88(-0.21) | 297.92(-0.45) | 296.23(0.27) | 298.84 | -0.2 | | -7 | 38(0.3) | -30 | [-5] | [-0] | [11] | -51 | -30 | UR | 0.3 | SmallShort | | (-9) | 7 | -1 | 13 | 20 | -0.8,19 | 49 | Sample size 35 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -6.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 297.92(hourly_sma_10 -0.31%)
Support Levels: 295.35(weak_daily_ema_10 -1.17%)
Resistance Levels: 302.49(daily_ema_20 1.22%) 305.88(weak_hourly_sma_20 2.36%)
|
| | | 2 | Apr/2 | 9 | 302.49 | 295.35 | 306.52(-0.2) | 299.26(-0.46) | 295.45(0.16) | 298.92 | -0.2 | | -7 | 37(0.5) | 5 | [-5] | [-3] | [32] | -63 | -74 | RG | 0.4 | Wait? | | (-7) | 4 | 68 | 10 | 20 | -0.9,10 | 49 | | 3 | Apr/1 | 15 | 304.55 | 294.66 | 307.12(-0.26) | 300.65(-0.67) | 294.97(-0.46) | 292.9 | -0.4 | | -10 | 37(7.2) | -50 | [-6] | [-22] | [-12] | -92 | -354 | DT | -0.2 | OpenShort? | | (-10) | -11 | -28 | 1 | -20 | -1.7,1 | 53 | | 4 | Apr/1 | 14 | 304.55 | 294.66 | 307.91(-0.2) | 302.67(-0.6) | 296.33(-0.01) | 295.38 | -0.3 | | -10 | 30(2) | -50 | [-5] | [-10] | [-2] | -89 | -265 | DT | -0.1 | OpenShort | | (-8) | -0 | 3 | 3 | -20 | -1.6,1 | 53 | | 5 | Apr/1 | 13 | 304.55 | 294.66 | 308.51(-0.18) | 304.51(-0.58) | 296.37(-1.08) | 295.12 | -0.4 | | -10 | 28(2.4) | -50 | [-4] | [-35] | [-8] | -93 | -497 | DT | -0.2 | OpenShort | | (-7) | -26 | 2 | -6 | -20 | -1.8,2 | 53 | | | | |
| 6 | Apr/1 | 12 | 304.55 | 294.66 | 309.06(-0.16) | 306.3(-0.6) | 299.62(-1.14) | 294.91 | -0.4 | | -10 | 25(2.8) | -50 | [-4] | [-37] | [-18] | -95 | -551 | DT | -0.7 | OpenShort | | (-6) | -28 | -18 | -6 | -20 | -2.1,8 | 53 | | 7 | Apr/1 | 11 | 304.55 | 294.66 | 309.56(-0.09) | 308.14(-0.63) | 303.07(-1.06) | 296.56 | -0.3 | | -10 | 22(1.9) | -50 | [-2] | [-35] | [-28] | -97 | -547 | DT | -1.1 | OpenShort | | (-5) | -26 | -35 | -37 | -20 | -2.2,8 | 53 | | 8 | Apr/1 | 10 | 304.55 | 294.66 | 309.84(0.05) | 310.09(-0.44) | 306.33(-0.87) | 299.71 | -0.2 | | -10 | 20(-1.2) | -50 | [1] | [-27] | [-2] | -76 | -527 | DR | -1.2 | HoldShort | | (-2) | -21 | 47 | -36 | -20 | -1.9,22 | 53 | | 9 | Apr/1 | 9 | 304.55 | 294.66 | 309.69(0.03) | 311.47(-0.63) | 309.02(-1.16) | 295.54 | -0.3 | | -10 | 22(-0.9) | -50 | [1] | [-36] | [-81] | -78 | -693 | DR | -2.3 | HoldShort? | | (-1) | -28 | -168 | -41 | -20 | -2.5,35 | 53 | | 10 | Mar/31 | 15 | 307.96 | 294.09 | 309.59(0.26) | 313.45(-0.12) | 312.66(-0.1) | 311.37 | 0.1 | | -10 | 23(-1.6) | -30 | [6] | [-2] | [-7] | 14 | -149 | DR | -0.2 | OpenShort? | | (10) | -2 | -9 | -13 | -19 | 0.3,56 | 49 | | | | |
| 11 | Mar/31 | 14 | 307.96 | 294.09 | 308.77(0.17) | 313.84(0.02) | 312.98(-0.07) | 312.18 | 0.2 | | -10 | 24(-0.5) | -40 | [4] | [-1] | [-7] | 31 | -26 | DR | -0.1 | OpenShort | | (10) | -2 | -7 | -10 | -20 | 0.5,68 | 49 | | 12 | Mar/31 | 13 | 307.96 | 294.09 | 308.24(0.2) | 313.78(0.06) | 313.2(-0.21) | 312.86 | 0.2 | | -10 | 25(-0.4) | -35 | [5] | [-3] | [-5] | 46 | -38 | DR | -0 | OpenShort | | (6) | -5 | -3 | -6 | -20 | 0.7,78 | 49 | | 13 | Mar/31 | 12 | 307.96 | 294.09 | 307.62(0.22) | 313.59(0.14) | 313.86(-0.02) | 313.13 | 0.2 | | -10 | 25(-0.3) | -40 | [5] | [2] | [-6] | 52 | 16 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -6 | -20 | 0.8,82 | 49 | | 14 | Mar/31 | 11 | 307.96 | 294.09 | 306.96(0.24) | 313.14(0.2) | 313.93(-0.1) | 313.75 | 0.2 | | -10 | 25(-0.1) | -35 | [6] | [1] | [-1] | 60 | 26 | CR | -0 | HoldShort | | (8) | -2 | 8 | -9 | -20 | 1,85 | 49 | | 15 | Mar/31 | 10 | 307.96 | 294.09 | 306.22(0.29) | 312.51(0.22) | 314.24(-0.15) | 312.98 | 0.2 | | -10 | 25(-0.6) | -35 | [7] | [1] | [-5] | 63 | -19 | CR | -0.2 | HoldShort | | (8) | -4 | -3 | -6 | -20 | 0.9,90 | 49 | | | | |
| 16 | Mar/31 | 9 | 307.96 | 294.09 | 305.35(0.28) | 311.82(0.27) | 314.7(0.11) | 313.29 | 0.2 | | -10 | 26(0) | -40 | [7] | [8] | [-13] | 71 | 75 | CR | -0.2 | HoldShort? | | (10) | 3 | -30 | -8 | -20 | 1.1,93 | 49 | | 17 | Mar/30 | 15 | 309.75 | 293.47 | 304.5(0.41) | 310.98(0.45) | 314.37(0.33) | 316.13 | 0.2 | | -10 | 26(1.5) | 25 | [10] | [18] | [10] | 87 | 138 | UT | 0.2 | OpenLong? | | (11) | 8 | 28 | -4 | 20 | 1.6,97 | 46 | | 18 | Mar/30 | 14 | 309.75 | 293.47 | 303.24(0.39) | 309.59(0.55) | 313.32(0.31) | 313.49 | 0.1 | | -10 | 25(-0.6) | -10 | [10] | [19] | [-9] | 82 | 110 | CR | 0 | OpenShort | | (13) | 8 | -19 | -3 | -20 | 1.4,97 | 46 | | 19 | Mar/30 | 13 | 309.75 | 293.47 | 302.05(0.48) | 307.9(0.71) | 312.35(0.5) | 315.32 | 0.2 | | -10 | 25(-0.3) | 20 | [12] | [26] | [2] | 95 | 176 | TP | 0.4 | OpenShort | | (15) | 12 | 1 | 1 | 18 | 1.8,100 | 46 | | 20 | Mar/30 | 12 | 309.75 | 293.47 | 300.61(0.53) | 305.72(0.66) | 310.78(0.59) | 315.25 | 0.2 | | -10 | 25(-0.3) | 40 | [13] | [28] | [19] | 98 | 208 | UT | 0.6 | HoldLong | | (17) | 14 | 38 | 3 | 20 | 1.9,100 | 46 | | | | |
| 21 | Mar/30 | 11 | 309.75 | 293.47 | 299.02(0.49) | 303.71(0.33) | 308.95(0.44) | 311.63 | 0.1 | | -10 | 26(-0.7) | 30 | [12] | [20] | [11] | 90 | 141 | UT | 0.3 | HoldLong | | (17) | 11 | 8 | 1 | 20 | 1.6,100 | 46 | | 22 | Mar/30 | 10 | 309.75 | 293.47 | 297.57(0.54) | 302.7(0.35) | 307.6(0.57) | 310.92 | 0 | | -10 | 26(-1.2) | 40 | [13] | [24] | [18] | 93 | 159 | UT | 0.4 | HoldLong | | (17) | 14 | 25 | 2 | 20 | 1.7,100 | 46 | | 23 | Mar/30 | 9 | 309.75 | 293.47 | 295.97(0.5) | 301.64(0.29) | 305.86(0.79) | 308.6 | -0 | | -10 | 28(-0.9) | 40 | [12] | [28] | [12] | 88 | 206 | UT | 0.3 | HoldLong? | | (18) | 19 | 12 | 2 | 20 | 1.5,100 | 46 | | 24 | Mar/27 | 15 | 311.63 | 289.85 | 294.49(0.41) | 300.77(0.28) | 303.45(0.93) | 307.5 | -0.1 | | -15 | 29(2) | 40 | [10] | [27] | [14] | 88 | 307 | UT | 0.5 | OpenLong? | | (17) | 23 | 15 | 7 | 20 | 1.5,100 | 50 | | 25 | Mar/27 | 14 | 311.63 | 289.85 | 293.3(0.38) | 299.92(0.35) | 300.66(0.73) | 306.08 | -0.2 | | -15 | 27(1) | 30 | [9] | [23] | [12] | 88 | 295 | UT | 0.7 | HoldLong | | (13) | 18 | 13 | 15 | 20 | 1.5,100 | 50 | | | | |
| 26 | Mar/27 | 13 | 311.63 | 289.85 | 292.2(0.39) | 298.87(0.28) | 298.47(0.23) | 304.88 | -0.2 | | -15 | 26(0.9) | 25 | [10] | [10] | [18] | 83 | 181 | UT | 0.8 | HoldLong | | (12) | 6 | 29 | 13 | 20 | 1.6,93 | 50 | | 27 | Mar/27 | 12 | 311.63 | 289.85 | 291.07(0.37) | 298.02(0.38) | 297.8(0.13) | 302.25 | -0.3 | | -15 | 25(0.4) | 35 | [9] | [9] | [23] | 66 | 128 | UT | 0.6 | OpenLong | | (12) | 3 | 63 | 2 | 20 | 1.4,81 | 50 | | 28 | Mar/27 | 11 | 311.63 | 289.85 | 290(0.25) | 296.89(0.23) | 297.42(-0.23) | 296.55 | -0.5 | | -15 | 24(0) | -20 | [6] | [-2] | [4] | 43 | 3 | RG | -0.1 | Wait | | (9) | -6 | 34 | -17 | -20 | 0.9,70 | 50 | | 29 | Mar/27 | 10 | 311.63 | 289.85 | 289.28(0.29) | 296.2(0.24) | 298.1(-0.36) | 293.57 | -0.6 | | -15 | 24(-1.4) | -45 | [7] | [-5] | [-17] | 44 | -132 | DR | -0.6 | OpenShort | | (7) | -9 | -17 | -17 | -20 | 0.6,79 | 50 | | 30 | Mar/27 | 9 | 311.63 | 289.85 | 288.43(0.34) | 295.5(0.4) | 299.18(-0.03) | 295.13 | -0.5 | | -15 | 26(-1) | -50 | [8] | [5] | [-32] | 61 | -28 | CR | -0.5 | HoldShort? | | (11) | -1 | -70 | -9 | -20 | 0.8,91 | 50 | | | | |
| 31 | Mar/26 | 15 | 313.92 | 290.2 | 287.45(0.47) | 294.33(0.65) | 299.27(0.34) | 301.51 | -0.4 | | -16 | 27(1.5) | 25 | [12] | [20] | [7] | 93 | 205 | UT | 0.3 | OpenLong? | | (16) | 8 | 13 | 2 | 20 | 1.7,100 | 45 | | 32 | Mar/26 | 14 | 313.92 | 290.2 | 286.11(0.86) | 292.44(0.74) | 298.25(0.64) | 300.36 | -0.4 | | -16 | 25(-7.3) | 35 | [21] | [31] | [5] | 95 | -21 | UT | 0.3 | HoldLong | | (16) | 16 | 5 | 4 | 20 | 1.8,100 | 45 | | 33 | Mar/26 | 13 | 313.92 | 290.2 | 283.66(0.79) | 290.3(0.73) | 296.36(0.7) | 299.93 | -0.4 | | -16 | 32(-3) | 40 | [19] | [32] | [10] | 89 | 112 | UT | 0.3 | HoldLong | | (30) | 17 | 11 | -0 | 20 | 1.6,99 | 45 | | 34 | Mar/26 | 12 | 313.92 | 290.2 | 281.44(0.61) | 288.2(0.53) | 294.31(0.85) | 298.96 | -0.5 | | -16 | 35(0.6) | 25 | [15] | [32] | [24] | 87 | 323 | UT | 0.4 | HoldLong | | (27) | 21 | 38 | 1 | 20 | 1.5,99 | 45 | | 35 | Mar/26 | 11 | 313.92 | 290.2 | 279.74(0.54) | 286.68(0.4) | 291.82(0.84) | 295.59 | -0.6 | | -16 | 35(0.6) | 30 | [13] | [29] | [7] | 83 | 325 | UT | 0.3 | HoldLong | | (19) | 21 | -9 | -0 | 20 | 1.4,98 | 45 | | | | |
| 36 | Mar/26 | 10 | 313.92 | 290.2 | 278.23(0.53) | 285.54(0.5) | 289.38(0.96) | 296.41 | -0.5 | | -16 | 34(1.8) | 25 | [13] | [33] | [34] | 90 | 435 | UT | 0.6 | OpenLong | | (20) | 24 | 62 | 4 | 20 | 1.6,100 | 45 | | 37 | Mar/26 | 9 | 313.92 | 290.2 | 276.75(0.39) | 284.11(0.35) | 286.63(0.84) | 290.93 | -0.7 | | -16 | 32(1.3) | 35 | [10] | [28] | [13] | 85 | 374 | UT | 0.4 | OpenLong? | | (15) | 21 | 15 | 7 | 20 | 1.4,100 | 45 | | 38 | Mar/25 | 15 | 316.2 | 288.47 | 275.68(0.4) | 283.11(0.26) | 284.23(0.75) | 289.66 | -0.8 | | -23 | 31(2.5) | 35 | [10] | [20] | [22] | 84 | 352 | UT | 0.5 | OpenLong? | | (13) | 18 | 36 | 9 | 20 | 1.4,99 | 41 | | 39 | Mar/25 | 14 | 316.2 | 288.47 | 274.58(0.02) | 282.36(0.35) | 282.1(0.2) | 286.51 | -0.9 | | -23 | 29(0.1) | -30 | [1] | [5] | [16] | 78 | 454 | RG | 0.5 | Wait | | (12) | 5 | 36 | 10 | 20 | 1.2,98 | 41 | | 40 | Mar/25 | 13 | 316.2 | 288.47 | 274.54(-0.14) | 281.36(0.28) | 281.54(-0.05) | 283.42 | -1 | | -23 | 29(-1.4) | -50 | [-4] | [-3] | [3] | 65 | 417 | DP | 0.2 | OpenShort | | (-1) | -1 | 9 | 6 | -7 | 0.9,92 | 41 | | | | |
| 41 | Mar/25 | 12 | 316.2 | 288.47 | 274.92(-0.26) | 280.57(0.28) | 281.69(0.03) | 282.62 | -1 | | -23 | 30(-2.9) | -50 | [-7] | [-2] | [14] | 58 | 483 | DP | 0.1 | OpenShort | | (-5) | 1 | 43 | 1 | -7 | 0.8,88 | 41 | | 42 | Mar/25 | 11 | 316.2 | 288.47 | 275.63(-0.31) | 279.78(1) | 281.59(-0.14) | 278.96 | -1.1 | | -23 | 33(-2.6) | -50 | [-8] | [3] | [-17] | 47 | 329 | RG | -0.2 | Wait | | (-11) | -4 | -0 | 1 | -20 | 0.3,89 | 41 | | 43 | Mar/25 | 10 | 316.2 | 288.47 | 276.5(-0.33) | 277.02(0.85) | 281.99(-0.23) | 279 | -1.1 | | -23 | 35(-2.4) | -50 | [-8] | [-1] | [-27] | 48 | 299 | DT | -0.3 | OpenShort | | (-11) | -6 | -55 | 5 | -20 | 0.2,93 | 41 | | 44 | Mar/25 | 9 | 316.2 | 288.47 | 277.41(-0.21) | 274.68(0.69) | 282.63(0.51) | 283.72 | -1 | | -23 | 38(-1.5) | -50 | [-5] | [16] | [7] | 54 | 488 | UR | 0.1 | SmallShort? | | (-9) | 13 | -5 | 12 | 20 | 0.5,91 | 41 | | 45 | Mar/24 | 15 | 320.13 | 291.97 | 277.98(-0.21) | 272.8(0.69) | 281.19(0.62) | 284.15 | -1.1 | | -24 | 39(-1.1) | -45 | [-5] | [17] | [21] | 44 | 499 | UR | 0.2 | SmallShort? | | (-7) | 16 | 23 | 11 | 20 | 0.5,81 | 39 | | | | |
| 46 | Mar/24 | 14 | 320.13 | 291.97 | 278.58(-0.29) | 270.92(0.57) | 279.45(0.53) | 282.14 | -1.1 | | -24 | 40(-2) | -45 | [-7] | [13] | [20] | 32 | 451 | UR | 0.2 | SmallShort | | (-9) | 13 | 14 | 12 | 20 | 0.3,74 | 39 | | 47 | Mar/24 | 13 | 320.13 | 291.97 | 279.4(-0.28) | 269.39(0.42) | 277.96(2.17) | 280.95 | -1.1 | | -24 | 42(-1.4) | -35 | [-7] | [52] | [14] | 19 | 684 | UR | 0.2 | SmallShort | | (-11) | 54 | -15 | 15 | 20 | 0.1,66 | 39 | | 48 | Mar/24 | 12 | 320.13 | 291.97 | 280.18(-0.18) | 268.26(0.55) | 272.05(1.99) | 282.18 | -1.1 | | -24 | 44(-0.6) | -25 | [-5] | [50] | [43] | 11 | 585 | UR | 0.7 | SmallShort | | (-9) | 50 | 68 | 4 | 20 | 0.1,58 | 39 | | 49 | Mar/24 | 11 | 320.13 | 291.97 | 280.68(-0.25) | 266.8(-0.34) | 266.73(0.88) | 276.51 | -1.3 | | -24 | 44(-0.4) | -30 | [-6] | [10] | [30] | -5 | 208 | UR | 0.6 | SmallShort | | (-10) | 22 | 13 | -2 | 20 | -0.3,53 | 39 | | 50 | Mar/24 | 10 | 320.13 | 291.97 | 281.39(-0.43) | 267.71(-0.58) | 264.41(0.77) | 275.45 | -1.3 | | -24 | 45(-1.3) | -45 | [-11] | [3] | [29] | -26 | 263 | UR | 0.7 | SmallShort | | (-9) | 19 | 9 | -9 | 20 | -0.4,34 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|