Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $63.9000      One month high (close): $114.7500

ROKU Daily Change: -0.2%   Daily StdDev 5.31%   ROKU EMA_5_Trend: -1.72%   10Minute StdDev: $3.7077

Latest Price :  $82.34(-0.2%)

Mon. Apr 6, 2020($3.8)   Fri. Apr 3, 2020($1.2)   Thu. Apr 2, 2020($1)   Wed. Apr 1, 2020($3.9)   Tue. Mar 31, 2020($1.6)   Mon. Mar 30, 2020($1.5)   Fri. Mar 27, 2020($2.7)   Thu. Mar 26, 2020($2.3)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.72%  Daily EMA 20 BBV: -0.2

Sample size 4   Avg positive next hour return: 0.52%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/210   84.8  87.57  87.11(-0.37 83.73(-0.9 82.65(0.0183.12-0.2    033(0.7)10[-7][-10][24]-74-148RG0.1Wait    (-9)035620-1.1,454

Daily Trend: %
Up Forces: 87.57(daily_ema_10 5.35%)  
Down Forces:
Support Levels:
Resistance Levels: 83.73(weak_hourly_sma_10 0.73%)   84.8(daily_ema_20 2.02%)   87.11(weak_hourly_sma_20 4.8%)  
 
2Apr/29   84.8  87.57  87.43(-0.39 84.49(-0.94 82.64(-0.781.87-0.3    033(2.1)-50[-7][-24][-6]-88-464DT-0.2OpenShort?    (-11)-13-150-19-1.5,054
3Apr/115   85.91  86.94  87.77(-0.29 85.3(-0.98 83.22(-0.2982.4-0.3    -230(4.4)-45[-6][-15][-4]-89-430DT-0.2OpenShort?    (-8)-6-52-20-1.6,156
4Apr/114   85.91  86.94  88.02(-0.3 86.15(-1.17 83.46(-0.5182.57-0.3    -226(2.1)-50[-6][-21][-10]-92-479DT-0.3OpenShort    (-6)-10-21-2-20-1.7,156
5Apr/113   85.91  86.94  88.28(-0.24 87.17(-1.11 83.89(-1.0983.32-0.2    -224(1.9)-50[-5][-31][-3]-88-587DT-0.2OpenShort    (-6)-2186-20-1.7,556
 
6Apr/112   85.91  86.94  88.5(-0.23 88.15(-0.77 84.81(-1.7883.05-0.2    -222(2.3)-50[-4][-41][-36]-96-800DT-0.7OpenShort    (-6)-34-46-5-20-2,456
7Apr/111   85.91  86.94  88.7(-0.15 88.83(-0.56 86.34(-1.1884.76-0.1    -220(1.3)-50[-3][-27][-10]-86-563DT-0.7OpenShort    (-3)-2231-20-20-1.6,456
8Apr/110   85.91  86.94  88.83(-0.19 89.33(-0.57 87.37(-1.6483.63-0.2    -218(2.3)-50[-4][-36][-43]-105-770DT-1.7HoldShort    (-5)-31-28-45-20-2.3,356
9Apr/19   85.91  86.94  89(-0.02 89.84(-0.56 88.83(-1.884.69-0.1    -216(0.3)-50[-0][-38][-57]-82-835DT-2.1HoldShort?    (-3)-34-84-38-20-2.2,2356
10Mar/3115   87.16  85.68  89.02(0.15 90.34(-0.16 90.46(-1.1287.940.1    -416(-0.2)-50[3][-20][-40]-27-475DR-1.3OpenShort?    (4)-21-69-29-20-0.6,3850
 
11Mar/3114   87.16  85.68  88.89(0.08 90.48(0.12 91.48(0.1790.710.3    -416(0.3)0[2][7][3]29169RG-0.4Wait    (7)320-23-50.9,5650
12Mar/3113   87.16  85.68  88.82(-0.08 90.37(0.13 91.32(0.0489.910.2    -416(-0.5)-50[-2][4][-17]31194RG-0.7Wait    (1)1-25-24-200.5,6850
13Mar/3112   87.16  85.68  88.89(-0.02 90.25(0.39 91.29(0.4790.890.3    -416(-0.1)-40[-0][15][-18]61334RG-0.2Wait    (-1)9-483-201,8650
14Mar/3111   87.16  85.68  88.9(0.06 89.9(0.57 90.86(0.792.830.4    -416(0.7)10[1][21][10]97536RG0.9SmallShort    (2)13-620201.9,9950
15Mar/3110   87.16  85.68  88.85(0.03 89.39(0.61 90.23(0.8493.070.5    -416(0.4)20[1][24][43]103619UT1.4CloseLong    (2)168028202.1,10050
 
16Mar/319   87.16  85.68  88.83(-0.25 88.84(0.3 89.48(0.0789.920.2    -415(-2.6)-35[-5][5][5]51339UR0.2SmallShort?    (-4)1510180.6,8650
17Mar/3015   88.11  84.01  89.05(-0.15 88.57(0.26 89.42(0.2389.710.1    -718(0.6)-20[-3][10][13]36241UR0.1SmallShort?    (-6)42412200.3,7847
18Mar/3014   88.11  84.01  89.19(-0.33 88.34(0.2 89.22(0.3288.760    -717(-2)-50[-6][10][-7]18288RG-0.2Wait    (-5)6-249-6-0.2,7347
19Mar/3013   88.11  84.01  89.49(-0.33 88.16(0.54 88.94(0.4389.70.1    -719(-2.2)-50[-6][15][7]20380UR0.3SmallShort    (-7)81016110.1,6747
20Mar/3012   88.11  84.01  89.78(-0.42 87.69(0.45 88.56(0.489.320.1    -721(-2.6)-50[-8][14][3]1380UR0.3SmallShort    (-8)8-71620-0.2,5647
 
21Mar/3011   88.11  84.01  90.16(-0.26 87.29(0.03 88.21(0.5589.60.1    -724(-0.8)-10[-5][13][24]-10269UR0.4SmallShort    (-10)10231320-0.2,4547
22Mar/3010   88.11  84.01  90.39(-0.32 87.27(-0.3 87.72(0.388.710    -725(-0.6)-20[-6][5][27]-28135UR0.3SmallShort    (-7)635920-0.5,3547
23Mar/309   88.11  84.01  90.68(-0.28 87.53(-0.43 87.46(0.0887.37-0.1    -725(0.5)-45[-5][-0][4]-46-120UR-0SmallShort?    (-9)2-11520-0.9,2747
24Mar/2715   89.22  81.56  90.93(-0.36 87.91(-0.45 87.39(0.6687.78-0.1    -1525(1.5)-50[-7][7][10]-4885UR0.1SmallShort?    (-6)125720-0.9,2547
25Mar/2714   89.22  81.56  91.26(-0.53 88.3(-0.57 86.82(0.5187.57-0.1    -1523(-0.9)-50[-10][2][10]-56140UR0.2SmallShort    (-9)1010920-1.1,2247
 
26Mar/2713   89.22  81.56  91.74(-0.67 88.81(-0.8 86.38(-0.4987.19-0.1    -1524(-1.4)-50[-13][-19][4]-60-52DP0.2OpenShort    (-13)-9-51420-1.2,2047
27Mar/2712   89.22  81.56  92.36(-0.69 89.53(-0.56 86.81(-0.9187.39-0.1    -1526(-1.2)-50[-13][-25][2]-70-158DP0.2OpenShort    (-16)-171013-20-1.3,1347
28Mar/2711   89.22  81.56  93(-0.71 90.04(-0.84 87.61(-0.9387.02-0.1    -1527(-0.3)-50[-13][-28][15]-82-249DP-0.1OpenShort    (-17)-17564-20-1.5,647
29Mar/2710   89.22  81.56  93.66(-0.71 90.81(-1.16 88.43(-1.5184.93-0.3    -1527(2.7)-50[-13][-42][-22]-103-658DT-0.9HoldShort    (-19)-28-12-6-20-2.1,047
30Mar/279   89.22  81.56  94.33(-0.68 91.88(-1.22 89.79(-1.5885.38-0.3    -1525(3.6)-50[-13][-44][-55]-109-717DT-1.2HoldShort?    (-16)-30-101-9-20-2.4,147
 
31Mar/2615   90.41  80.82  94.97(-0.32 93.02(-0.53 91.23(-1.189.33-0.1    -1721(2.5)-50[-6][-25][-32]-94-551DT-0.6OpenShort?    (-11)-21-51-9-20-1.8,145
32Mar/2614   90.41  80.82  95.28(0.13 93.52(-0.32 92.25(-0.2491.370.1    -1718(-1.3)-40[2][-5][-7]-84-564DR-0.3HoldShort    (-5)-56-9-20-1.4,145
33Mar/2613   90.41  80.82  95.16(0.17 93.82(-0.14 92.47(-0.7791.140    -1720(-1.8)-50[3][-13][-22]-83-719DR-0.4HoldShort    (3)-14-14-19-20-1.3,045
34Mar/2612   90.41  80.82  95(0.29 93.96(-0.26 93.18(-0.8391.720.1    -1722(-2.9)-50[5][-15][-18]-66-758DR-0.4OpenShort    (5)-16-22-16-20-1,945
35Mar/2611   90.41  80.82  94.72(0.51 94.21(-0.5 93.96(-0.8992.60.1    -1724(-5)-50[10][-17][-20]-56-821DR-0.4OpenShort    (8)-17-44-23-16-0.6,945
 
36Mar/2610   90.41  80.82  94.24(0.78 94.68(-0.54 94.8(0.0294.410.3    -1729(-6.3)40[15][1][20]-25-616UT-0.1OpenLong    (15)047-18200,2545
37Mar/269   90.41  80.82  93.51(0.58 95.19(-0.81 94.78(-0.4192.490.1    -1736(-3.7)-45[11][-11][-23]-17-668DR-0.4OpenShort?    (16)-8-54-18-20-0.2,3845
38Mar/2515   91.34  79.61  92.97(0.97 95.97(-0.57 95.17(0.4794.720.2    -2039(-4.2)5[18][9][-6]13-508CR-0.1HoldShort?    (17)9-21-5200.3,5545
39Mar/2514   91.34  79.61  92.08(1.06 96.52(-0.28 94.73(0.395.620.3    -2044(-4.5)-15[20][9][-10]30-432CR0.1HoldShort    (25)6-28-1-50.5,6745
40Mar/2513   91.34  79.61  91.11(1.14 96.79(-0.15 94.45(-0.1296.790.3    -2048(-3.3)40[21][2][23]38-346UT0.3OpenLong    (27)-2600200.7,7045
 
41Mar/2512   91.34  79.61  90.08(1 96.93(-0.11 94.56(-1.0894.310.2    -2051(-2.7)-45[19][-16][-16]27-579DR-0OpenShort    (24)-20-3-9-200.5,6445
42Mar/2511   91.34  79.61  89.19(1.1 97.04(0.57 95.6(-1.294.430.2    -2054(-2.7)-35[21][-11][-11]32-560DR-0.1OpenShort    (24)-2348-14-200.6,6745
43Mar/2510   91.34  79.61  88.22(0.85 96.49(0.47 96.76(-1.5892.480.1    -2057(-1.4)-50[16][-20][-46]38-543DR-0.5OpenShort    (24)-30-42-16-200.5,7545
44Mar/259   91.34  79.61  87.48(0.98 96.04(0.84 98.31(-0.8294.230.2    -2058(-0.7)-50[18][-2][-49]53-209DR-0.4OpenShort?    (23)-15-73-13-200.7,8545
45Mar/2415   92.11  78.9  86.63(1.3 95.24(1.54 99.12(-0.1897.360.3    -2459(3.2)-50[24][17][-29]73130CR-0.2HoldShort?    (28)-3-49-9-201.1,9544
 
46Mar/2414   92.11  78.9  85.52(1.54 93.8(2.14 99.3(0.8399.480.4    -2456(1.4)10[29][42][-8]87541CR0OpenShort    (35)16-18-5-111.5,9944
47Mar/2413   92.11  78.9  84.22(1.62 91.83(2.06 98.48(2.35100.270.5    -2454(2.8)25[30][70][15]931063UT0.2OpenLong    (38)441-7201.7,10044
48Mar/2412   92.11  78.9  82.88(1.67 89.97(2.67 96.22(2.61100.230.5    -2452(4.2)25[31][81][38]1001256UT0.5HoldLong    (39)494533202,10044
49Mar/2411   92.11  78.9  81.52(1.63 87.63(2.57 93.77(2.6498.280.4    -2447(4.4)25[30][81][29]1031265UT0.6HoldLong    (37)49034202.1,10044
50Mar/2410   92.11  78.9  80.22(1.57 85.43(2.64 91.36(3.4898.260.4    -2443(6.8)25[29][97][66]1131679UT0.9HoldLong    (39)656938202.5,10044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA