|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $59.9800 One month high (close): $88.7400
PM Daily Change: 4.53% Daily StdDev 3.98% PM EMA_5_Trend: 0.88% 10Minute StdDev: $1.4739
Latest Price : $74.34(4.53%) | Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.8)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 9 | 71.86 | 68.49 | 72.21(-0.08) | 71.31(-0.4) | 70.83(-0.19) | 70.68 | -0.1 | | -10 | 17(0.5) | -50 | [-2] | [-8] | [0] | -60 | -186 | DT | -0.1 | OpenShort? | | (-4) | -5 | -4 | -1 | 20 | -1.1,18 | 45 | Sample size 9 Avg positive next hour return: 1.9%(33%) Avg negative next hour return: -0.77%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.49(weak_daily_ema_10 -3.1%)
Resistance Levels: 71.31(weak_hourly_sma_10 0.89%) 71.86(daily_ema_20 1.67%) 72.21(weak_hourly_sma_20 2.16%)
|
| | | 2 | Apr/1 | 15 | 72.44 | 67.64 | 72.27(0.02) | 71.6(-0.5) | 70.97(0.07) | 70.76 | -0.2 | | -16 | 17(1.2) | -45 | [1] | [-3] | [-5] | -60 | -213 | DR | -0.2 | OpenShort? | | (-3) | 2 | -19 | -2 | 20 | -1.1,18 | 50 | | 3 | Apr/1 | 14 | 72.44 | 67.64 | 72.25(0.06) | 71.96(-0.43) | 70.92(0.31) | 71.18 | -0.1 | | -16 | 16(-0.7) | -30 | [2] | [4] | [8] | -51 | -135 | RG | 0.2 | Wait | | (2) | 8 | 22 | -1 | 10 | -0.8,19 | 50 | | 4 | Apr/1 | 13 | 72.44 | 67.64 | 72.2(0.08) | 72.27(-0.49) | 70.7(-0.65) | 70.71 | -0.2 | | -16 | 16(-1) | -50 | [2] | [-21] | [-6] | -58 | -396 | DR | 0 | OpenShort | | (1) | -17 | -5 | -5 | -20 | -1.1,20 | 50 | | 5 | Apr/1 | 12 | 72.44 | 67.64 | 72.14(0.1) | 72.62(-0.35) | 71.16(-0.86) | 70.82 | -0.2 | | -16 | 17(-1.1) | -50 | [3] | [-25] | [-19] | -54 | -423 | DR | -0.2 | OpenShort | | (3) | -22 | -25 | -11 | -20 | -0.9,19 | 50 | | | | |
| 6 | Apr/1 | 11 | 72.44 | 67.64 | 72.07(0.18) | 72.87(-0.18) | 71.78(-0.62) | 71.37 | -0.1 | | -16 | 19(-1.7) | -35 | [5] | [-16] | [-0] | -47 | -358 | RG | -0.3 | Wait | | (5) | -16 | 40 | -31 | -20 | -0.4,13 | 50 | | 7 | Apr/1 | 10 | 72.44 | 67.64 | 71.94(0.12) | 73(-0.19) | 72.23(-1.06) | 70.51 | -0.2 | | -16 | 20(-1.3) | -50 | [3] | [-28] | [-16] | -44 | -495 | DR | -1 | OpenShort | | (4) | -27 | 19 | -38 | -20 | -0.8,26 | 50 | | 8 | Apr/1 | 9 | 72.44 | 67.64 | 71.85(0.13) | 73.14(-0.25) | 73(-1.14) | 70.11 | -0.3 | | -16 | 22(-1.6) | -50 | [3] | [-30] | [-67] | -21 | -559 | DR | -1.6 | OpenShort? | | (4) | -29 | -130 | -31 | -20 | -0.9,52 | 50 | | 9 | Mar/31 | 15 | 73.25 | 67 | 71.76(0.34) | 73.32(0.07) | 73.84(-0.33) | 73 | -0 | | -18 | 23(-0.7) | -40 | [9] | [-6] | [-20] | 45 | -155 | DR | -0.4 | OpenShort? | | (12) | -8 | -41 | -15 | -20 | 0.6,80 | 45 | | 10 | Mar/31 | 14 | 73.25 | 67 | 71.51(0.24) | 73.27(0.22) | 74.09(0.17) | 73.92 | 0.1 | | -18 | 24(0.6) | -15 | [6] | [8] | [4] | 69 | 188 | RG | -0.1 | Wait | | (14) | 4 | 14 | -9 | 13 | 1.1,91 | 45 | | | | |
| 11 | Mar/31 | 13 | 73.25 | 67 | 71.34(0.37) | 73.11(0.24) | 73.97(0.27) | 73.61 | 0 | | -18 | 23(-0.2) | -25 | [9] | [12] | [-13] | 73 | 89 | CR | -0.2 | HoldShort | | (8) | 7 | -34 | -9 | 1 | 1.1,95 | 45 | | 12 | Mar/31 | 12 | 73.25 | 67 | 71.07(0.41) | 72.94(0.55) | 73.77(0.68) | 74.38 | 0.1 | | -18 | 23(0.8) | 20 | [10] | [26] | [3] | 90 | 285 | UT | 0.3 | HoldLong | | (15) | 17 | 3 | -0 | 20 | 1.6,100 | 45 | | 13 | Mar/31 | 11 | 73.25 | 67 | 70.78(0.37) | 72.54(0.56) | 73.27(0.64) | 74.31 | 0.1 | | -18 | 23(1.6) | 20 | [9] | [25] | [6] | 95 | 339 | UT | 0.5 | OpenLong | | (15) | 16 | 4 | 3 | 20 | 1.8,100 | 45 | | 14 | Mar/31 | 10 | 73.25 | 67 | 70.52(0.41) | 72.13(0.66) | 72.8(0.49) | 74.22 | 0.1 | | -18 | 21(1.7) | 40 | [10] | [23] | [20] | 100 | 298 | UT | 0.8 | HoldLong | | (12) | 12 | 40 | 8 | 20 | 2,100 | 45 | | 15 | Mar/31 | 9 | 73.25 | 67 | 70.23(0.39) | 71.66(0.56) | 72.45(0.27) | 73.32 | 0 | | -18 | 19(0.9) | 25 | [10] | [16] | [14] | 91 | 194 | UT | 0.5 | HoldLong? | | (12) | 7 | 31 | 2 | 20 | 1.8,96 | 45 | | | | |
| 16 | Mar/30 | 15 | 73.73 | 66.96 | 69.96(0.37) | 71.26(0.53) | 72.25(0.21) | 72.64 | -0.1 | | -20 | 18(1.1) | 20 | [9] | [15] | [12] | 85 | 137 | UT | 0.2 | OpenLong? | | (12) | 5 | 35 | -6 | 20 | 1.7,92 | 42 | | 17 | Mar/30 | 14 | 73.73 | 66.96 | 69.7(0.32) | 70.89(0.46) | 72.1(0.39) | 71.88 | -0.2 | | -20 | 17(0) | -5 | [8] | [18] | [-3] | 77 | 137 | CR | -0.1 | OpenShort | | (11) | 10 | -3 | -11 | -1 | 1.4,92 | 42 | | 18 | Mar/30 | 13 | 73.73 | 66.96 | 69.48(0.37) | 70.57(0.54) | 71.82(0.49) | 71.95 | -0.2 | | -20 | 17(0.2) | -5 | [9] | [22] | [-7] | 86 | 171 | CR | 0.1 | OpenShort | | (12) | 12 | -22 | -9 | 20 | 1.6,96 | 42 | | 19 | Mar/30 | 12 | 73.73 | 66.96 | 69.23(0.39) | 70.19(0.61) | 71.47(0.84) | 72.44 | -0.1 | | -20 | 17(1.3) | 30 | [10] | [32] | [10] | 103 | 323 | UT | 0.6 | HoldLong | | (14) | 21 | 4 | 8 | 20 | 2.1,100 | 42 | | 20 | Mar/30 | 11 | 73.73 | 66.96 | 68.96(0.42) | 69.76(0.29) | 70.88(0.87) | 72.36 | -0.1 | | -20 | 16(1.5) | 40 | [11] | [29] | [25] | 110 | 335 | UT | 1 | HoldLong | | (14) | 22 | 22 | 14 | 20 | 2.4,100 | 42 | | | | |
| 21 | Mar/30 | 10 | 73.73 | 66.96 | 68.67(0.51) | 69.56(0.5) | 70.27(0.86) | 71.88 | -0.2 | | -20 | 14(-0.4) | 40 | [13] | [32] | [36] | 112 | 242 | UT | 1.2 | CloseLong | | (14) | 22 | 66 | 22 | 20 | 2.5,99 | 42 | | 22 | Mar/30 | 9 | 73.73 | 66.96 | 68.32(0.44) | 69.21(0.29) | 69.67(0.51) | 70.46 | -0.4 | | -20 | 15(-1.7) | 30 | [11] | [20] | [11] | 80 | 70 | UT | 0.6 | HoldLong? | | (14) | 13 | 12 | 12 | 20 | 1.6,90 | 42 | | 23 | Mar/27 | 15 | 74.3 | 66.57 | 68.02(0.41) | 69.01(0.15) | 69.32(0.59) | 70.2 | -0.4 | | -26 | 16(-0.6) | 40 | [10] | [15] | [20] | 68 | 116 | UT | 0.6 | OpenLong? | | (15) | 15 | 34 | 10 | 20 | 1.5,80 | 42 | | 24 | Mar/27 | 14 | 74.3 | 66.57 | 67.74(0.42) | 68.91(0.16) | 68.91(0.38) | 69.48 | -0.5 | | -26 | 17(-1.7) | 10 | [11] | [10] | [5] | 46 | 8 | RG | 0.4 | Wait | | (12) | 10 | 7 | 4 | 20 | 1.1,68 | 42 | | 25 | Mar/27 | 13 | 74.3 | 66.57 | 67.46(0.51) | 68.8(0.21) | 68.65(-0.29) | 69.33 | -0.5 | | -26 | 19(-2.6) | 5 | [13] | [-6] | [8] | 45 | -173 | RG | 0.4 | Wait | | (14) | -7 | 21 | 1 | 13 | 1.1,67 | 42 | | | | |
| 26 | Mar/27 | 12 | 74.3 | 66.57 | 67.12(0.46) | 68.65(0.19) | 68.85(0.14) | 68.88 | -0.6 | | -26 | 21(-1.8) | -5 | [12] | [5] | [1] | 37 | -71 | RG | 0 | Wait | | (16) | 4 | 10 | -6 | -20 | 0.9,64 | 42 | | 27 | Mar/27 | 11 | 74.3 | 66.57 | 66.81(0.4) | 68.52(0.2) | 68.75(0.06) | 68.68 | -0.6 | | -26 | 23(-1) | -5 | [10] | [2] | [3] | 34 | -18 | RG | -0 | Wait | | (15) | 2 | 24 | -18 | -20 | 0.9,61 | 42 | | 28 | Mar/27 | 10 | 74.3 | 66.57 | 66.54(0.38) | 68.38(0.17) | 68.71(-0.28) | 68.19 | -0.7 | | -26 | 24(-0.9) | -10 | [10] | [-7] | [-6] | 43 | -100 | DR | -0.2 | OpenShort | | (13) | -7 | 1 | -9 | -20 | 0.7,75 | 42 | | 29 | Mar/27 | 9 | 74.3 | 66.57 | 66.29(0.34) | 68.26(0.15) | 68.91(-0.05) | 68.17 | -0.7 | | -26 | 25(-0.3) | -50 | [9] | [-1] | [-38] | 54 | 6 | DR | -0.3 | OpenShort? | | (14) | -1 | -101 | -8 | -20 | 0.8,84 | 42 | | 30 | Mar/26 | 15 | 74.99 | 67.44 | 66.06(0.62) | 68.16(0.56) | 68.95(0.72) | 70.33 | -0.5 | | -23 | 25(0.9) | 40 | [16] | [29] | [39] | 87 | 306 | UT | 0.6 | HoldLong? | | (17) | 18 | 93 | -1 | 20 | 1.8,92 | 40 | | | | |
| 31 | Mar/26 | 14 | 74.99 | 67.44 | 65.65(0.69) | 67.78(0.53) | 68.46(0.26) | 68.4 | -0.7 | | -23 | 24(-3.2) | 5 | [18] | [17] | [-4] | 71 | -66 | CR | -0 | HoldShort | | (16) | 7 | -2 | -5 | -20 | 1.2,91 | 40 | | 32 | Mar/26 | 13 | 74.99 | 67.44 | 65.2(0.8) | 67.43(0.61) | 68.28(0.32) | 68.44 | -0.7 | | -23 | 28(-3.3) | -15 | [21] | [20] | [-14] | 79 | -65 | CR | 0.1 | OpenShort | | (24) | 8 | -36 | -1 | -20 | 1.3,96 | 40 | | 33 | Mar/26 | 12 | 74.99 | 67.44 | 64.68(0.85) | 67.02(0.68) | 68.06(0.65) | 69.19 | -0.6 | | -23 | 31(-1.5) | 40 | [22] | [30] | [21] | 90 | 162 | UT | 0.4 | HoldLong | | (30) | 17 | 40 | 2 | 20 | 1.6,100 | 40 | | 34 | Mar/26 | 11 | 74.99 | 67.44 | 64.13(0.88) | 66.57(0.69) | 67.62(0.37) | 68.36 | -0.7 | | -23 | 32(-2.1) | 35 | [23] | [23] | [10] | 85 | 46 | UT | 0.2 | HoldLong | | (28) | 10 | 22 | 0 | 20 | 1.4,100 | 40 | | 35 | Mar/26 | 10 | 74.99 | 67.44 | 63.57(0.81) | 66.12(0.82) | 67.37(0.4) | 67.9 | -0.8 | | -23 | 35(-1) | 35 | [21] | [25] | [8] | 83 | 127 | UT | 0.2 | HoldLong | | (29) | 10 | 18 | -1 | 20 | 1.3,100 | 40 | | | | |
| 36 | Mar/26 | 9 | 74.99 | 67.44 | 63.06(0.7) | 65.58(0.72) | 67.1(0.8) | 67.53 | -0.8 | | -23 | 36(0.5) | 35 | [18] | [33] | [7] | 84 | 318 | UT | 0.1 | HoldLong? | | (28) | 21 | 9 | -3 | 20 | 1.4,99 | 40 | | 37 | Mar/25 | 15 | 75.57 | 67.46 | 62.62(0.79) | 65.11(0.63) | 66.57(0.89) | 67.34 | -0.9 | | -30 | 35(0.8) | 40 | [20] | [30] | [13] | 84 | 306 | UT | 0.2 | HoldLong? | | (23) | 23 | 18 | -3 | 20 | 1.4,99 | 35 | | 38 | Mar/25 | 14 | 75.57 | 67.46 | 62.13(0.47) | 64.7(0.6) | 65.99(0.71) | 66.97 | -0.9 | | -30 | 34(2) | 25 | [13] | [24] | [7] | 87 | 543 | UT | 0.3 | OpenLong | | (27) | 19 | -8 | 2 | 20 | 1.5,99 | 35 | | 39 | Mar/25 | 13 | 75.57 | 67.46 | 61.84(0.45) | 64.31(0.54) | 65.52(1.02) | 67.13 | -0.9 | | -30 | 32(2.6) | 25 | [12] | [31] | [25] | 93 | 702 | UT | 0.5 | OpenLong | | (16) | 27 | 29 | 4 | 20 | 1.7,100 | 35 | | 40 | Mar/25 | 12 | 75.57 | 67.46 | 61.57(0.32) | 63.97(0.7) | 64.86(1.24) | 66.54 | -0.9 | | -30 | 30(2.3) | 20 | [9] | [39] | [39] | 94 | 801 | UT | 0.6 | OpenLong | | (14) | 33 | 85 | 4 | 20 | 1.8,99 | 35 | | | | |
| 41 | Mar/25 | 11 | 75.57 | 67.46 | 61.37(0.23) | 63.53(0.89) | 64.06(0.65) | 64.87 | -1.1 | | -30 | 27(1.3) | 5 | [6] | [25] | [6] | 82 | 515 | RG | 0.3 | Wait | | (6) | 17 | 23 | 4 | -20 | 1.3,99 | 35 | | 42 | Mar/25 | 10 | 75.57 | 67.46 | 61.23(0.16) | 62.97(1.01) | 63.65(0.37) | 64.42 | -1.2 | | -30 | 26(1) | -35 | [4] | [18] | [-6] | 82 | 462 | CR | 0.3 | OpenShort | | (7) | 10 | -12 | 9 | -20 | 1.3,99 | 35 | | 43 | Mar/25 | 9 | 75.57 | 67.46 | 61.13(0.13) | 62.34(1.04) | 63.42(0.5) | 64.66 | -1.1 | | -30 | 25(1) | 5 | [4] | [22] | [19] | 82 | 574 | RG | 0.5 | Wait? | | (6) | 13 | 44 | 8 | 20 | 1.5,94 | 35 | | 44 | Mar/24 | 15 | 76.58 | 68.74 | 61.05(0.09) | 61.7(1.09) | 63.1(0.04) | 63.81 | -1.4 | | -31 | 24(0.2) | -5 | [2] | [8] | [23] | 70 | 386 | RG | 0.3 | Wait? | | (2) | 1 | 66 | 2 | 9 | 1.2,90 | 32 | | 45 | Mar/24 | 14 | 76.58 | 68.74 | 60.99(-0.28) | 61.03(0.82) | 63.07(0.13) | 62.56 | -1.5 | | -31 | 24(-2.5) | -50 | [-8] | [4] | [-4] | 56 | 515 | RG | -0.2 | Wait | | (0) | 4 | -12 | -0 | 0 | 0.7,88 | 32 | | | | |
| 46 | Mar/24 | 13 | 76.58 | 68.74 | 61.16(-0.24) | 60.53(0.65) | 62.99(1.11) | 62.79 | -1.5 | | -31 | 26(-1.8) | -50 | [-6] | [28] | [2] | 59 | 689 | UR | -0.1 | SmallShort | | (-9) | 30 | -24 | 6 | 20 | 0.7,91 | 32 | | 47 | Mar/24 | 12 | 76.58 | 68.74 | 61.31(-0.15) | 60.14(0.98) | 62.3(1.68) | 63.25 | -1.4 | | -31 | 28(-1) | -35 | [-4] | [48] | [18] | 63 | 782 | UR | 0.4 | SmallShort | | (-7) | 45 | 8 | 23 | 20 | 0.7,95 | 32 | | 48 | Mar/24 | 11 | 76.58 | 68.74 | 61.4(-0.14) | 59.56(0.33) | 61.27(1.62) | 63.1 | -1.4 | | -31 | 29(-0.8) | -20 | [-4] | [38] | [20] | 57 | 721 | UR | 0.7 | SmallShort | | (-5) | 43 | -28 | 19 | 20 | 0.6,92 | 32 | | 49 | Mar/24 | 10 | 76.58 | 68.74 | 61.48(-0.08) | 59.36(0.33) | 60.29(2.2) | 63.65 | -1.4 | | -31 | 30(-0.5) | -25 | [-2] | [54] | [64] | 40 | 861 | UR | 1.2 | SmallShort | | (-3) | 59 | 79 | 13 | 20 | 0.8,70 | 32 | | 50 | Mar/24 | 9 | 76.58 | 68.74 | 61.53(-0.02) | 59.17(-0.08) | 58.99(1.57) | 62.16 | -1.5 | | -31 | 30(0) | -5 | [-1] | [32] | [82] | -5 | 434 | UR | 1.1 | SmallShort? | | (-7) | 42 | 158 | -2 | 20 | 0.2,40 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|