|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $62.8200 One month high (close): $94.3700
PLD Daily Change: 3.07% Daily StdDev 4.5% PLD EMA_5_Trend: -0.55% 10Minute StdDev: $3.2164
Latest Price : $75.51(3.07%) | Mon. Apr 6, 2020($2.7) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($2.2) Wed. Apr 1, 2020($4) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.8) Fri. Mar 27, 2020($1.9) Thu. Mar 26, 2020($2.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 73.53 | 74.07 | 76.05(-0.33) | 72.75(-0.53) | 72.2(1.11) | 73.9 | 0.1 | | -0 | 54(-0.3) | 25 | [-7] | [19] | [29] | -32 | 210 | UR | 0.4 | SmallShort | | (-11) | 25 | 25 | 16 | 20 | -0.5,31 | 49 | Sample size 22 Avg positive next hour return: 1.55%(41%) Avg negative next hour return: -1.54%(59%)
Daily Trend: %
Up Forces: 74.07(daily_ema_10 0.23%)
Down Forces: 72.75(hourly_sma_10 -1.56%) 73.53(daily_ema_20 -0.5%)
Support Levels:
Resistance Levels: 76.05(weak_hourly_sma_20 2.91%)
|
| | | 2 | Apr/2 | 9 | 73.53 | 74.07 | 76.31(-0.3) | 73.13(-0.38) | 71.41(0.81) | 73.24 | -0 | | -0 | 54(0.7) | 20 | [-7] | [14] | [21] | -49 | 7 | UR | 0.5 | SmallShort? | | (-11) | 18 | 34 | 16 | 20 | -0.8,21 | 49 | | 3 | Apr/1 | 15 | 74.15 | 72.99 | 76.54(-0.4) | 73.41(-0.66) | 70.84(0.06) | 72.36 | -0.2 | | -7 | 54(8.5) | -30 | [-9] | [-8] | [19] | -66 | -216 | DP | 0.4 | OpenShort? | | (-11) | 1 | 38 | 14 | 20 | -1.1,12 | 55 | | 4 | Apr/1 | 14 | 74.15 | 72.99 | 76.84(-0.56) | 73.9(-1.09) | 70.79(-0.99) | 71.37 | -0.3 | | -7 | 45(1.8) | -50 | [-13] | [-37] | [18] | -81 | -456 | DP | 0.2 | OpenShort | | (-13) | -22 | 50 | 13 | -6 | -1.4,4 | 55 | | 5 | Apr/1 | 13 | 74.15 | 72.99 | 77.28(-0.58) | 74.71(-1.35) | 71.5(-2.46) | 70.11 | -0.5 | | -7 | 43(4.4) | -50 | [-13] | [-73] | [-10] | -98 | -959 | DT | -0.4 | OpenShort | | (-19) | -55 | 6 | 1 | -20 | -1.9,0 | 55 | | | | |
| 6 | Apr/1 | 12 | 74.15 | 72.99 | 77.73(-0.5) | 75.73(-1.38) | 73.3(-2.08) | 69.96 | -0.5 | | -7 | 39(6.1) | -50 | [-11] | [-64] | [-28] | -108 | -1015 | DT | -1 | HoldShort | | (-17) | -46 | -17 | -11 | -20 | -2.3,0 | 55 | | 7 | Apr/1 | 11 | 74.15 | 72.99 | 78.12(-0.38) | 76.79(-1.46) | 74.86(-1.47) | 70.39 | -0.4 | | -7 | 33(6.9) | -50 | [-9] | [-51] | [-51] | -120 | -979 | DT | -1.6 | HoldShort | | (-13) | -33 | -67 | -35 | -20 | -2.8,0 | 55 | | 8 | Apr/1 | 10 | 74.15 | 72.99 | 78.42(-0.31) | 77.93(-1.05) | 75.98(-1.33) | 72.14 | -0.2 | | -7 | 26(5.7) | -50 | [-7] | [-43] | [-61] | -102 | -818 | DT | -1.7 | HoldShort | | (-8) | -30 | -101 | -18 | -20 | -2.8,18 | 55 | | 9 | Apr/1 | 9 | 74.15 | 72.99 | 78.66(-0.08) | 78.75(-0.66) | 77(-1.19) | 74.88 | 0.1 | | -7 | 20(1.4) | -50 | [-2] | [-34] | [-66] | -76 | -658 | DT | -1.2 | OpenShort? | | (-4) | -27 | -148 | -4 | -20 | -2.2,29 | 55 | | 10 | Mar/31 | 15 | 75.1 | 72.48 | 78.72(0.2) | 79.28(-0.08) | 77.93(-0.3) | 79.13 | 0.4 | | -6 | 19(-0.1) | 20 | [5] | [-4] | [17] | -14 | -175 | RG | 0.7 | Wait? | | (6) | -7 | 48 | 3 | -1 | 0.3,29 | 56 | | | | |
| 11 | Mar/31 | 14 | 75.1 | 72.48 | 78.56(0.04) | 79.34(-0.17) | 78.16(-0.71) | 77.76 | 0.3 | | -6 | 19(-0.3) | -20 | [1] | [-15] | [9] | -47 | -281 | RG | -0.2 | Wait | | (3) | -16 | 65 | -28 | -20 | -0.5,16 | 56 | | 12 | Mar/31 | 13 | 75.1 | 72.48 | 78.53(0.01) | 79.48(-0.24) | 78.72(-1.45) | 75.97 | 0.1 | | -6 | 19(-0.1) | -50 | [0] | [-33] | [-43] | -63 | -639 | DR | -1.6 | OpenShort | | (-2) | -33 | -46 | -42 | -20 | -1.5,25 | 56 | | 13 | Mar/31 | 12 | 75.1 | 72.48 | 78.52(0.13) | 79.67(-0.15) | 79.88(-0.78) | 77.27 | 0.2 | | -6 | 19(-1.5) | -50 | [3] | [-16] | [-45] | -24 | -432 | DR | -1.5 | OpenShort | | (3) | -18 | -77 | -33 | -20 | -0.7,44 | 56 | | 14 | Mar/31 | 11 | 75.1 | 72.48 | 78.41(0.23) | 79.79(-0.06) | 80.51(-0.14) | 79.5 | 0.5 | | -6 | 21(-0.7) | -20 | [5] | [-0] | [-14] | 36 | -81 | DR | -0.5 | OpenShort | | (8) | -3 | -28 | -21 | -12 | 0.6,71 | 56 | | 15 | Mar/31 | 10 | 75.1 | 72.48 | 78.23(0.33) | 79.84(0.15) | 80.63(0.13) | 80.31 | 0.6 | | -6 | 22(-0.5) | 0 | [8] | [9] | [-3] | 62 | 23 | CR | -0.2 | HoldShort | | (9) | 3 | -8 | -8 | 14 | 1.1,84 | 56 | | | | |
| 16 | Mar/31 | 9 | 75.1 | 72.48 | 77.97(0.41) | 79.72(0.34) | 80.52(0.36) | 80.55 | 0.6 | | -6 | 22(-0.9) | 0 | [9] | [17] | [-14] | 76 | 61 | CR | 0 | OpenShort? | | (10) | 8 | -41 | -1 | 0 | 1.3,93 | 56 | | 17 | Mar/30 | 15 | 75.45 | 71.43 | 77.65(0.63) | 79.45(0.68) | 80.23(0.97) | 81.76 | 0.7 | | -6 | 23(-0.5) | 50 | [14] | [39] | [22] | 100 | 207 | UT | 0.7 | CloseLong? | | (15) | 22 | 47 | 10 | 20 | 2,100 | 51 | | 18 | Mar/30 | 14 | 75.45 | 71.43 | 77.16(0.46) | 78.91(0.43) | 79.46(0.49) | 80.39 | 0.5 | | -6 | 23(-0.2) | 45 | [11] | [24] | [8] | 87 | 137 | UT | 0.4 | HoldLong | | (16) | 11 | 10 | 9 | 20 | 1.5,99 | 51 | | 19 | Mar/30 | 13 | 75.45 | 71.43 | 76.81(0.47) | 78.57(0.52) | 79.07(0.02) | 80.11 | 0.5 | | -6 | 24(-0.1) | 35 | [11] | [14] | [7] | 80 | 42 | UT | 0.5 | HoldLong | | (13) | 1 | 11 | 9 | 20 | 1.5,92 | 51 | | 20 | Mar/30 | 12 | 75.45 | 71.43 | 76.45(0.35) | 78.16(0.48) | 79.05(0.16) | 79.8 | 0.5 | | -6 | 24(1) | 30 | [8] | [16] | [11] | 69 | 182 | UT | 0.3 | OpenLong | | (13) | 4 | 24 | -1 | 20 | 1.5,81 | 51 | | | | |
| 21 | Mar/30 | 11 | 75.45 | 71.43 | 76.18(0.44) | 77.78(0.26) | 78.92(0.33) | 79.1 | 0.4 | | -6 | 23(-0.5) | 50 | [10] | [18] | [17] | 61 | 82 | UT | 0.1 | OpenLong | | (9) | 8 | 42 | -12 | 20 | 1.4,76 | 51 | | 22 | Mar/30 | 10 | 75.45 | 71.43 | 75.84(0.48) | 77.58(0.27) | 78.66(0.38) | 77.91 | 0.3 | | -6 | 23(-2.4) | 10 | [11] | [20] | [-10] | 54 | -49 | CR | -0.3 | HoldShort | | (11) | 9 | -19 | -12 | -20 | 1,79 | 51 | | 23 | Mar/30 | 9 | 75.45 | 71.43 | 75.48(0.59) | 77.37(0.43) | 78.36(0.38) | 78.46 | 0.3 | | -6 | 26(-2.2) | 0 | [14] | [22] | [-18] | 71 | -20 | CR | 0 | HoldShort? | | (15) | 9 | -53 | -4 | 6 | 1.2,91 | 51 | | 24 | Mar/27 | 15 | 75.61 | 69.5 | 75.04(0.64) | 77.04(0.55) | 78.06(1.02) | 80 | 0.5 | | -15 | 28(1.4) | 25 | [15] | [34] | [24] | 98 | 337 | UT | 0.7 | OpenLong? | | (20) | 23 | 30 | 11 | 20 | 1.9,100 | 52 | | 25 | Mar/27 | 14 | 75.61 | 69.5 | 74.57(0.66) | 76.62(0.51) | 77.27(0.82) | 79.14 | 0.4 | | -15 | 26(-0.1) | 40 | [15] | [29] | [27] | 91 | 225 | UT | 0.7 | HoldLong | | (17) | 19 | 48 | 6 | 20 | 1.8,96 | 52 | | | | |
| 26 | Mar/27 | 13 | 75.61 | 69.5 | 74.08(0.69) | 76.23(0.5) | 76.65(0.2) | 77.79 | 0.2 | | -15 | 27(-2.2) | 40 | [16] | [15] | [20] | 83 | -41 | UT | 0.5 | HoldLong | | (16) | 5 | 49 | 4 | 20 | 1.5,95 | 52 | | 27 | Mar/27 | 12 | 75.61 | 69.5 | 73.57(0.51) | 75.85(0.58) | 76.5(0.17) | 76.43 | 0.1 | | -15 | 29(-1) | -20 | [12] | [14] | [-12] | 66 | -2 | CR | -0 | HoldShort | | (18) | 4 | -19 | -4 | -20 | 1,91 | 52 | | 28 | Mar/27 | 11 | 75.61 | 69.5 | 73.2(0.47) | 75.41(0.48) | 76.37(0.47) | 76.95 | 0.1 | | -15 | 30(0.6) | 35 | [11] | [20] | [13] | 73 | 212 | UT | 0.2 | OpenLong | | (16) | 11 | 32 | -6 | 20 | 1.3,90 | 52 | | 29 | Mar/27 | 10 | 75.61 | 69.5 | 72.86(0.48) | 75.05(0.41) | 76.02(0.07) | 76.06 | 0 | | -15 | 29(-0.1) | 5 | [11] | [10] | [1] | 70 | 52 | RG | 0 | Wait | | (12) | 2 | 2 | -6 | 10 | 1.2,90 | 52 | | 30 | Mar/27 | 9 | 75.61 | 69.5 | 72.51(0.45) | 74.75(0.23) | 75.97(0.21) | 76 | 0 | | -15 | 29(0.5) | -15 | [10] | [11] | [-7] | 78 | 146 | CR | 0 | OpenShort? | | (14) | 5 | -38 | -1 | 20 | 1.3,95 | 52 | | | | |
| 31 | Mar/26 | 15 | 75.92 | 69.16 | 72.19(0.61) | 74.58(0.64) | 75.81(0.81) | 77.06 | 0.1 | | -16 | 29(1.9) | 40 | [14] | [32] | [24] | 92 | 329 | UT | 0.5 | OpenLong? | | (15) | 19 | 46 | 1 | 20 | 1.8,97 | 45 | | 32 | Mar/26 | 14 | 75.92 | 69.16 | 71.75(0.9) | 74.11(0.71) | 75.2(1.01) | 75.8 | -0 | | -16 | 27(-4.8) | 40 | [21] | [39] | [9] | 87 | 12 | UT | 0.2 | HoldLong | | (15) | 23 | 23 | 4 | 11 | 1.6,97 | 45 | | 33 | Mar/26 | 13 | 75.92 | 69.16 | 71.11(0.84) | 73.59(0.75) | 74.45(0.5) | 75.17 | -0.1 | | -16 | 32(-2.9) | 5 | [20] | [27] | [-8] | 80 | -33 | CR | 0.2 | OpenShort | | (25) | 12 | -24 | 4 | -8 | 1.3,97 | 45 | | 34 | Mar/26 | 12 | 75.92 | 69.16 | 70.52(0.85) | 73.04(0.73) | 74.08(0.76) | 75.82 | -0 | | -16 | 35(-0.6) | 25 | [20] | [33] | [18] | 89 | 195 | UT | 0.5 | HoldLong | | (26) | 18 | 22 | 11 | 20 | 1.6,99 | 45 | | 35 | Mar/26 | 11 | 75.92 | 69.16 | 69.93(0.91) | 72.51(0.8) | 73.52(0.24) | 75.21 | -0.1 | | -16 | 35(-1.3) | 25 | [21] | [22] | [22] | 75 | 45 | UT | 0.5 | HoldLong | | (23) | 6 | 44 | 0 | 20 | 1.5,87 | 45 | | | | |
| 36 | Mar/26 | 10 | 75.92 | 69.16 | 69.3(0.88) | 71.94(0.9) | 73.34(0.45) | 74.02 | -0.2 | | -16 | 36(-1.7) | 40 | [20] | [28] | [26] | 67 | 34 | UT | 0.2 | OpenLong | | (24) | 10 | 77 | -5 | 20 | 1.3,84 | 45 | | 37 | Mar/26 | 9 | 75.92 | 69.16 | 68.7(0.66) | 71.3(0.44) | 73.01(0.38) | 72.02 | -0.4 | | -16 | 38(-1.1) | -25 | [15] | [20] | [-20] | 55 | 4 | CR | -0.3 | HoldShort? | | (21) | 9 | -49 | -14 | -17 | 0.9,82 | 45 | | 38 | Mar/25 | 15 | 76.3 | 68.3 | 68.25(0.94) | 70.99(0.45) | 72.73(1.01) | 73.32 | -0.3 | | -24 | 39(0.3) | 40 | [22] | [33] | [13] | 74 | 159 | UT | 0.2 | OpenLong? | | (22) | 23 | 10 | -4 | 20 | 1.3,91 | 39 | | 39 | Mar/25 | 14 | 76.3 | 68.3 | 67.61(0.59) | 70.67(0.55) | 72(0.7) | 73.04 | -0.3 | | -24 | 39(1.6) | -10 | [14] | [25] | [-7] | 81 | 444 | CR | 0.3 | OpenShort | | (27) | 17 | -47 | 0 | 20 | 1.4,96 | 39 | | 40 | Mar/25 | 13 | 76.3 | 68.3 | 67.21(0.58) | 70.28(0.69) | 71.5(1.37) | 74.31 | -0.2 | | -24 | 37(3.6) | 25 | [14] | [43] | [47] | 98 | 853 | UT | 0.7 | OpenLong | | (20) | 33 | 74 | 9 | 20 | 1.9,100 | 39 | | | | |
| 41 | Mar/25 | 12 | 76.3 | 68.3 | 66.82(0.46) | 69.8(0.58) | 70.53(1.36) | 72.36 | -0.4 | | -24 | 34(2.4) | 25 | [11] | [41] | [34] | 87 | 725 | UT | 0.5 | OpenLong | | (13) | 32 | 68 | 3 | 20 | 1.6,97 | 39 | | 42 | Mar/25 | 11 | 76.3 | 68.3 | 66.52(0.38) | 69.4(1.13) | 69.58(0.48) | 70.61 | -0.6 | | -24 | 31(1.3) | 15 | [9] | [26] | [4] | 80 | 385 | UT | 0.3 | OpenLong | | (10) | 11 | 37 | 4 | -20 | 1.3,97 | 39 | | 43 | Mar/25 | 10 | 76.3 | 68.3 | 66.27(0.26) | 68.63(0.92) | 69.25(-0.13) | 69.68 | -0.6 | | -24 | 30(1) | -45 | [6] | [8] | [-16] | 72 | 256 | CR | 0.1 | HoldShort | | (9) | -3 | -33 | 5 | -20 | 1.1,94 | 39 | | 44 | Mar/25 | 9 | 76.3 | 68.3 | 66.1(0.46) | 68(0.98) | 69.34(0.39) | 70.52 | -0.6 | | -24 | 29(1.6) | 40 | [11] | [22] | [18] | 77 | 354 | UT | 0.4 | OpenLong? | | (9) | 9 | 41 | 0 | 20 | 1.5,89 | 39 | | 45 | Mar/24 | 15 | 77.21 | 68.35 | 65.8(0.42) | 67.34(1.03) | 69.34(0) | 69.48 | -0.7 | | -28 | 27(2) | 40 | [10] | [11] | [24] | 67 | 197 | UT | 0.1 | OpenLong? | | (11) | 0 | 75 | -11 | 4 | 1.3,84 | 36 | | | | |
| 46 | Mar/24 | 14 | 77.21 | 68.35 | 65.53(0.24) | 66.66(0.86) | 69.07(-0.21) | 67.63 | -0.9 | | -28 | 25(0.3) | -50 | [6] | [3] | [-25] | 57 | 66 | CR | -0.5 | HoldShort | | (8) | -5 | -52 | -12 | -20 | 0.8,87 | 36 | | 47 | Mar/24 | 13 | 77.21 | 68.35 | 65.37(0.22) | 66.09(0.89) | 69.21(1.77) | 68.94 | -0.8 | | -28 | 25(1.2) | -5 | [5] | [50] | [-8] | 77 | 742 | CR | -0.1 | OpenShort | | (10) | 42 | -48 | -3 | 20 | 1.3,94 | 36 | | 48 | Mar/24 | 12 | 77.21 | 68.35 | 65.23(0.33) | 65.5(1.46) | 68(2.01) | 70.16 | -0.7 | | -28 | 24(2.4) | 25 | [8] | [63] | [34] | 99 | 909 | UT | 0.9 | OpenLong | | (9) | 48 | 41 | 33 | 20 | 2,99 | 36 | | 49 | Mar/24 | 11 | 77.21 | 68.35 | 65.02(0.32) | 64.56(0.66) | 66.66(1.59) | 69.14 | -0.8 | | -28 | 22(2) | 25 | [8] | [44] | [28] | 94 | 696 | UT | 1.1 | OpenLong | | (7) | 38 | -14 | 31 | 20 | 1.8,99 | 36 | | 50 | Mar/24 | 10 | 77.21 | 68.35 | 64.81(0.25) | 64.14(0.45) | 65.62(2.14) | 69.48 | -0.7 | | -28 | 20(2.5) | 15 | [6] | [54] | [58] | 87 | 967 | UT | 1.9 | OpenLong | | (10) | 51 | 45 | 29 | 20 | 2.3,79 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|