|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $103.8600 One month high (close): $142.3900
PEP Daily Change: 5.06% Daily StdDev 4.06% PEP EMA_5_Trend: 0.6% 10Minute StdDev: $2.1147
Latest Price : $124.16(5.06%) | Mon. Apr 6, 2020($2.8) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.9) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($2.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 120.85 | 116.72 | 121.6(-0.07) | 119.52(-0.21) | 119.27(0.08) | 120.39 | -0 | | -7 | 24(0.2) | 0 | [-2] | [0] | [26] | -45 | -37 | UR | 0.5 | SmallShort | | (-3) | 2 | 54 | 5 | 20 | -0.5,18 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 119.52(hourly_sma_10 -0.72%)
Support Levels: 116.72(weak_daily_ema_10 -3.05%)
Resistance Levels: 120.85(daily_ema_20 0.38%) 121.6(weak_hourly_sma_20 1.01%)
|
| | | 2 | Apr/2 | 9 | 120.85 | 116.72 | 121.69(-0.15) | 119.77(-0.36) | 119.18(-0.4) | 118.57 | -0.2 | | -7 | 24(1.2) | -50 | [-4] | [-14] | [3] | -72 | -226 | DP | -0.3 | OpenShort? | | (-6) | -10 | 11 | -7 | 4 | -1.4,13 | 49 | | 3 | Apr/1 | 15 | 121.45 | 115.91 | 121.87(-0.18) | 120.2(-0.51) | 119.66(-0.21) | 118.22 | -0.3 | | -13 | 23(3.7) | -50 | [-4] | [-15] | [-13] | -75 | -212 | DT | -0.7 | OpenShort? | | (-6) | -5 | -35 | -8 | -5 | -1.7,18 | 54 | | 4 | Apr/1 | 14 | 121.45 | 115.91 | 122.09(-0.08) | 120.82(-0.43) | 119.92(0.27) | 119.42 | -0.2 | | -13 | 19(0.9) | -50 | [-2] | [-2] | [-3] | -59 | -115 | DT | -0.3 | OpenShort | | (-5) | 7 | -9 | -4 | 11 | -1.4,26 | 54 | | 5 | Apr/1 | 13 | 121.45 | 115.91 | 122.19(-0.11) | 121.35(-0.37) | 119.59(-0.16) | 119.74 | -0.2 | | -13 | 18(0.7) | -50 | [-3] | [-12] | [-1] | -50 | -152 | DT | 0.1 | OpenShort | | (-3) | -4 | -6 | 11 | -15 | -1.3,33 | 54 | | | | |
| 6 | Apr/1 | 12 | 121.45 | 115.91 | 122.32(-0.07) | 121.81(-0.31) | 119.78(-0.48) | 119.94 | -0.1 | | -13 | 17(0.2) | -50 | [-2] | [-19] | [-10] | -51 | -227 | DT | 0.1 | OpenShort | | (-4) | -12 | -30 | 17 | -20 | -1.3,32 | 54 | | 7 | Apr/1 | 11 | 121.45 | 115.91 | 122.41(0.03) | 122.19(-0.34) | 120.36(-0.32) | 120.97 | -0 | | -13 | 17(-0.3) | -30 | [1] | [-15] | [15] | -48 | -197 | RG | 0.3 | Wait | | (-1) | -8 | 43 | 3 | 3 | -0.8,22 | 54 | | 8 | Apr/1 | 10 | 121.45 | 115.91 | 122.37(-0.03) | 122.61(-0.3) | 120.75(-0.8) | 119.51 | -0.2 | | -13 | 17(0.4) | -50 | [-1] | [-27] | [2] | -82 | -353 | DP | -0.7 | OpenShort | | (-1) | -20 | 51 | -31 | -20 | -1.6,8 | 54 | | 9 | Apr/1 | 9 | 121.45 | 115.91 | 122.4(-0.1) | 122.97(-0.41) | 121.72(-1.12) | 117.8 | -0.4 | | -13 | 17(3) | -50 | [-3] | [-36] | [-52] | -102 | -508 | DT | -2.2 | HoldShort? | | (-4) | -28 | -83 | -44 | -20 | -2.6,13 | 54 | | 10 | Mar/31 | 15 | 122.57 | 116.62 | 122.52(-0.05) | 123.48(-0.16) | 123.1(-0.59) | 120.66 | -0.2 | | -12 | 14(-0.4) | -50 | [-1] | [-19] | [-37] | -56 | -221 | DT | -1.7 | OpenShort? | | (1) | -15 | -62 | -39 | -20 | -1.3,27 | 47 | | | | |
| 11 | Mar/31 | 14 | 122.57 | 116.62 | 122.58(0.13) | 123.67(0.04) | 123.83(-0.16) | 122.84 | 0 | | -12 | 14(-3) | -50 | [3] | [-5] | [-8] | 10 | -100 | DR | -0.7 | OpenShort | | (1) | -4 | -3 | -18 | -20 | 0.2,55 | 47 | | 12 | Mar/31 | 13 | 122.57 | 116.62 | 122.42(0.22) | 123.62(0.06) | 124.03(-0.35) | 122.95 | 0 | | -12 | 17(-2.8) | -50 | [5] | [-9] | [-19] | 31 | -177 | DR | -0.6 | OpenShort | | (5) | -9 | -40 | -11 | -20 | 0.3,73 | 47 | | 13 | Mar/31 | 12 | 122.57 | 116.62 | 122.15(0.31) | 123.54(0.14) | 124.47(0.2) | 124.37 | 0.2 | | -12 | 20(-2.4) | -20 | [8] | [7] | [-2] | 60 | -5 | CR | -0 | HoldShort | | (11) | 5 | -9 | -2 | 14 | 1,85 | 47 | | 14 | Mar/31 | 11 | 122.57 | 116.62 | 121.78(0.35) | 123.37(0.27) | 124.23(0.29) | 124.68 | 0.2 | | -12 | 23(-2.4) | 0 | [9] | [11] | [3] | 63 | 43 | RG | 0.2 | Wait | | (12) | 7 | 9 | -8 | 18 | 1.2,83 | 47 | | 15 | Mar/31 | 10 | 122.57 | 116.62 | 121.35(0.38) | 123.04(0.16) | 123.87(0.29) | 124.34 | 0.2 | | -12 | 25(-2.1) | 10 | [9] | [9] | [7] | 64 | 33 | RG | 0.2 | Wait | | (12) | 7 | 14 | -4 | 20 | 1.1,86 | 47 | | | | |
| 16 | Mar/31 | 9 | 122.57 | 116.62 | 120.89(0.38) | 122.84(0.18) | 123.51(0.25) | 123.83 | 0.1 | | -12 | 27(-1.8) | -20 | [9] | [9] | [-11] | 66 | 15 | CR | 0.1 | HoldShort? | | (14) | 6 | -36 | -3 | 18 | 1,91 | 47 | | 17 | Mar/30 | 15 | 123.31 | 117.27 | 120.43(0.45) | 122.62(0.4) | 123.2(0.48) | 125.13 | 0.2 | | -9 | 29(0) | 45 | [11] | [22] | [24] | 88 | 159 | UT | 0.6 | HoldLong? | | (16) | 12 | 56 | 5 | 20 | 1.5,100 | 47 | | 18 | Mar/30 | 14 | 123.31 | 117.27 | 119.89(0.4) | 122.13(0.24) | 122.61(0.08) | 123.15 | -0 | | -9 | 29(-0.3) | 15 | [10] | [10] | [3] | 75 | -1 | UT | 0.2 | HoldLong | | (14) | 2 | 8 | 0 | 6 | 1,100 | 47 | | 19 | Mar/30 | 13 | 123.31 | 117.27 | 119.41(0.33) | 121.84(0.23) | 122.51(0.24) | 122.88 | -0 | | -9 | 29(-0.5) | 5 | [8] | [13] | [4] | 76 | 96 | RG | 0.1 | Wait | | (14) | 6 | 9 | 1 | 13 | 1.1,98 | 47 | | 20 | Mar/30 | 12 | 123.31 | 117.27 | 119.02(0.35) | 121.56(0.06) | 122.21(0.03) | 122.56 | -0.1 | | -9 | 30(-1) | 5 | [9] | [6] | [6] | 74 | 55 | RG | 0.1 | Wait | | (12) | 1 | 9 | -3 | 20 | 1.1,96 | 47 | | | | |
| 21 | Mar/30 | 11 | 123.31 | 117.27 | 118.61(0.39) | 121.49(0.23) | 122.17(0.1) | 122.26 | -0.1 | | -9 | 31(-0.4) | 0 | [10] | [10] | [0] | 74 | 48 | RG | 0 | Wait | | (12) | 3 | 2 | -1 | -1 | 1.1,96 | 47 | | 22 | Mar/30 | 10 | 123.31 | 117.27 | 118.15(0.38) | 121.22(0.38) | 122.05(0.34) | 122.2 | -0.1 | | -9 | 31(0.2) | -5 | [10] | [18] | [-7] | 74 | 129 | CR | 0 | HoldShort | | (15) | 9 | -13 | -4 | -20 | 1.2,94 | 47 | | 23 | Mar/30 | 9 | 123.31 | 117.27 | 117.7(0.39) | 120.76(0.48) | 121.64(0.4) | 122.64 | -0.1 | | -9 | 31(1.5) | 35 | [10] | [21] | [13] | 84 | 212 | UT | 0.3 | OpenLong? | | (15) | 10 | 36 | 1 | 11 | 1.5,96 | 47 | | 24 | Mar/27 | 15 | 123.84 | 115.98 | 117.24(0.28) | 120.19(0.44) | 121.16(0.21) | 121.4 | -0.2 | | -14 | 29(0.7) | -35 | [7] | [11] | [-10] | 78 | 188 | CR | 0.1 | OpenShort? | | (12) | 5 | -27 | 4 | -20 | 1.3,95 | 47 | | 25 | Mar/27 | 14 | 123.84 | 115.98 | 116.91(0.39) | 119.67(0.62) | 120.91(0.09) | 122.35 | -0.1 | | -14 | 29(0.3) | 15 | [10] | [11] | [10] | 86 | 208 | UT | 0.5 | HoldLong | | (12) | 2 | 20 | 3 | 20 | 1.7,93 | 47 | | | | |
| 26 | Mar/27 | 13 | 123.84 | 115.98 | 116.46(0.46) | 118.94(0.59) | 120.8(0.34) | 121.65 | -0.2 | | -14 | 28(0.7) | 35 | [12] | [17] | [17] | 80 | 179 | UT | 0.3 | HoldLong | | (14) | 9 | 43 | -3 | 20 | 1.7,87 | 47 | | 27 | Mar/27 | 12 | 123.84 | 115.98 | 115.92(0.38) | 118.25(0.5) | 120.39(0.43) | 120.17 | -0.3 | | -14 | 28(0.8) | 0 | [10] | [18] | [-3] | 66 | 173 | CR | -0.1 | HoldShort | | (14) | 11 | -2 | -17 | 12 | 1.4,81 | 47 | | 28 | Mar/27 | 11 | 123.84 | 115.98 | 115.48(0.35) | 117.66(0.57) | 119.87(0.55) | 120.25 | -0.3 | | -14 | 27(1.2) | 5 | [9] | [22] | [2] | 78 | 259 | RG | 0.1 | Wait | | (14) | 14 | 4 | -11 | 20 | 1.6,88 | 47 | | 29 | Mar/27 | 10 | 123.84 | 115.98 | 115.08(0.36) | 116.99(0.44) | 119.21(0.66) | 120.13 | -0.3 | | -14 | 26(1.7) | -5 | [9] | [23] | [-9] | 89 | 300 | CR | 0.3 | OpenShort | | (13) | 17 | -49 | 0 | 20 | 1.8,94 | 47 | | 30 | Mar/27 | 9 | 123.84 | 115.98 | 114.66(0.43) | 116.48(0.65) | 118.42(1.16) | 121.83 | -0.2 | | -14 | 24(4) | 25 | [11] | [39] | [39] | 118 | 528 | UT | 1.3 | HoldLong? | | (16) | 29 | 67 | 12 | 20 | 2.7,100 | 47 | | | | |
| 31 | Mar/26 | 15 | 124.41 | 116.51 | 114.17(0.39) | 115.73(0.57) | 117.07(0.83) | 119.56 | -0.4 | | -13 | 20(-3.6) | 35 | [10] | [31] | [30] | 110 | 339 | UT | 1.1 | CloseLong? | | (13) | 21 | 59 | 11 | 20 | 2.4,100 | 44 | | 32 | Mar/26 | 14 | 124.41 | 116.51 | 113.73(0.57) | 115.08(0.38) | 116.11(0.57) | 117.59 | -0.6 | | -13 | 24(-3) | 35 | [14] | [23] | [13] | 88 | 32 | UT | 0.6 | HoldLong | | (11) | 14 | 19 | 7 | 20 | 1.5,100 | 44 | | 33 | Mar/26 | 13 | 124.41 | 116.51 | 113.09(0.53) | 114.64(0.3) | 115.45(0.6) | 116.96 | -0.7 | | -13 | 27(-0.5) | 40 | [13] | [23] | [15] | 83 | 66 | UT | 0.5 | HoldLong | | (20) | 15 | 24 | 7 | 20 | 1.3,100 | 44 | | 34 | Mar/26 | 12 | 124.41 | 116.51 | 112.5(0.4) | 114.3(0.12) | 114.76(0.19) | 116.18 | -0.7 | | -13 | 27(-0.6) | 35 | [10] | [9] | [19] | 77 | 76 | UT | 0.5 | HoldLong | | (18) | 5 | 34 | 4 | 20 | 1.2,97 | 44 | | 35 | Mar/26 | 11 | 124.41 | 116.51 | 112.05(0.36) | 114.16(0.16) | 114.54(0.13) | 115.05 | -0.8 | | -13 | 28(0) | 5 | [9] | [8] | [5] | 66 | 33 | RG | 0.2 | Wait | | (13) | 3 | 9 | 3 | 20 | 1,91 | 44 | | | | |
| 36 | Mar/26 | 10 | 124.41 | 116.51 | 111.65(0.29) | 113.98(0.34) | 114.39(0.3) | 114.76 | -0.9 | | -13 | 28(0.5) | -5 | [7] | [14] | [2] | 61 | 126 | RG | 0.1 | Wait | | (13) | 8 | 13 | -5 | -20 | 1,86 | 44 | | 37 | Mar/26 | 9 | 124.41 | 116.51 | 111.32(0.22) | 113.6(0.27) | 114.05(0.2) | 114.33 | -0.9 | | -13 | 27(-1.1) | -15 | [6] | [10] | [7] | 64 | 147 | RG | 0.1 | Wait? | | (10) | 5 | 25 | -2 | -11 | 1,89 | 44 | | 38 | Mar/25 | 15 | 125.17 | 115.96 | 111.07(0.35) | 113.29(0.11) | 113.83(-0.01) | 113.51 | -1 | | -21 | 28(-0.1) | -45 | [9] | [-2] | [-17] | 56 | -34 | DR | -0.1 | OpenShort? | | (7) | -0 | -48 | -1 | -8 | 0.8,86 | 40 | | 39 | Mar/25 | 14 | 125.17 | 115.96 | 110.68(0.44) | 113.16(0.28) | 113.84(0.05) | 115.08 | -0.9 | | -21 | 28(1.4) | 20 | [12] | [3] | [13] | 76 | 81 | UT | 0.4 | OpenLong | | (16) | 1 | 25 | 2 | 20 | 1.3,93 | 40 | | 40 | Mar/25 | 13 | 125.17 | 115.96 | 110.2(0.17) | 112.85(0.22) | 113.78(0.19) | 114.28 | -0.9 | | -21 | 27(0.9) | -10 | [4] | [4] | [16] | 70 | 279 | RG | 0.2 | Wait | | (15) | 5 | 39 | -2 | 20 | 1.3,87 | 40 | | | | |
| 41 | Mar/25 | 12 | 125.17 | 115.96 | 110.02(0.05) | 112.61(0.2) | 113.57(0.37) | 113.04 | -1 | | -21 | 26(0.3) | -50 | [1] | [8] | [-4] | 60 | 301 | CR | -0.2 | HoldShort | | (4) | 10 | -6 | -8 | -14 | 1,85 | 40 | | 42 | Mar/25 | 11 | 125.17 | 115.96 | 109.96(0.05) | 112.38(0.76) | 113.15(0.34) | 113.22 | -1 | | -21 | 26(0.1) | -50 | [1] | [14] | [-12] | 69 | 326 | CR | 0 | HoldShort | | (2) | 9 | -11 | 0 | -20 | 1.1,91 | 40 | | 43 | Mar/25 | 10 | 125.17 | 115.96 | 109.9(0.03) | 111.54(0.76) | 112.76(0.25) | 113.58 | -1 | | -21 | 26(-0.6) | -50 | [1] | [12] | [-13] | 76 | 353 | CR | 0.3 | OpenShort | | (3) | 7 | -37 | 9 | -20 | 1.2,96 | 40 | | 44 | Mar/25 | 9 | 125.17 | 115.96 | 109.9(0) | 110.69(0.69) | 112.48(0.51) | 114.8 | -0.9 | | -21 | 26(0) | -15 | [0] | [17] | [28] | 84 | 544 | UR | 0.8 | SmallShort? | | (3) | 13 | 50 | 11 | 20 | 1.6,94 | 40 | | 45 | Mar/24 | 15 | 126.65 | 117.62 | 109.87(-0.07) | 109.94(0.57) | 111.91(0.24) | 113.19 | -1.2 | | -20 | 26(-3) | -20 | [-2] | [8] | [31] | 68 | 397 | UR | 0.4 | SmallShort? | | (-3) | 6 | 71 | 7 | 20 | 1.1,90 | 39 | | | | |
| 46 | Mar/24 | 14 | 126.65 | 117.62 | 109.95(-0.3) | 109.31(0.24) | 111.64(0.02) | 110.96 | -1.3 | | -20 | 29(-4) | -50 | [-8] | [-4] | [2] | 48 | 315 | DP | -0.2 | OpenShort | | (-7) | 1 | -10 | 5 | 20 | 0.3,90 | 39 | | 47 | Mar/24 | 13 | 126.65 | 117.62 | 110.28(-0.35) | 109.05(0.18) | 111.62(1.19) | 111.28 | -1.3 | | -20 | 33(-2.8) | -50 | [-9] | [25] | [1] | 50 | 566 | UR | -0.1 | SmallShort | | (-11) | 31 | -28 | 16 | 20 | 0.3,92 | 39 | | 48 | Mar/24 | 12 | 126.65 | 117.62 | 110.66(-0.28) | 108.86(0.6) | 110.31(1.29) | 112.19 | -1.2 | | -20 | 36(-1.7) | -40 | [-7] | [34] | [12] | 46 | 582 | UR | 0.4 | SmallShort | | (-11) | 33 | 8 | 15 | 20 | 0.4,86 | 39 | | 49 | Mar/24 | 11 | 126.65 | 117.62 | 110.97(-0.24) | 108.21(0.61) | 108.9(0.87) | 111.92 | -1.3 | | -20 | 38(-2.1) | -45 | [-6] | [23] | [11] | 32 | 426 | UR | 0.7 | SmallShort | | (-11) | 23 | 1 | 11 | 20 | 0.2,77 | 39 | | 50 | Mar/24 | 10 | 126.65 | 117.62 | 111.24(-0.28) | 107.55(0.11) | 107.96(0.91) | 111.88 | -1.3 | | -20 | 40(-2.5) | -35 | [-7] | [18] | [32] | 2 | 433 | UR | 0.8 | SmallShort | | (-9) | 24 | 33 | 1 | 20 | 0.1,49 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|