OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $9.6900 One month high (close): $32.9900

OXY Daily Change: 18.9% Daily StdDev 9.32% OXY EMA_5_Trend: -0.09% 10Minute StdDev: $0.8756

Latest Price : $12.77(18.9%)

Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.1)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1

Sample size 11 Avg positive next hour return: 1.14%(45%) Avg negative next hour return: -5.12%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	14	12.38	11.35	11.49(0.61)	11.69(1.66)	12.61(1.56)	12.46	0	-17	15(0.6)	-10	[7]	[26]	[-4]	70	643	CR	-0.2	HoldShort	(4)	17	-32	-10	20	1.2,90	45
Daily Trend: % Up Forces: Down Forces: 12.38(daily_ema_20 -0.64%) Support Levels: 11.69(hourly_sma_10 -6.18%) 11.49(hourly_sma_20 -7.78%) 11.35(weak_daily_ema_10 -8.91%) Resistance Levels:

2	Apr/2	13	12.38	11.35	11.42(0.77)	11.5(1.95)	12.42(3.51)	12.81	0.1	-17	14(1.2)	30	[8]	[49]	[22]	92	1314	UT	0.5	OpenLong	(9)	38	-20	8	20	1.8,97	45
3	Apr/2	12	12.38	11.35	11.33(0.86)	11.28(2.06)	12(3.88)	13.04	0.1	-17	13(2.2)	35	[9]	[54]	[69]	113	1613	UT	1.5	HoldLong	(11)	42	41	33	20	2.5,100	45
4	Apr/2	11	12.38	11.35	11.23(0.59)	11.05(1.06)	11.55(3.7)	12.6	0	-17	11(1.7)	20	[6]	[46]	[78]	101	1529	UT	1.8	HoldLong	(8)	40	41	48	20	2.4,91	45
5	Apr/2	10	12.38	11.35	11.16(0.51)	10.93(0.72)	11.14(3.55)	12.17	-0	-17	9(0.5)	15	[6]	[42]	[84]	69	1253	UT	2.1	OpenLong	(5)	38	71	39	20	2.1,66	45

6	Apr/2	9	12.38	11.35	11.1(0.46)	10.85(0.17)	10.76(1.69)	11.47	-0.2	-17	9(-0.1)	25	[5]	[19]	[60]	14	295	UT	1.6	OpenLong?	(3)	18	81	29	20	0.8,44	45
7	Apr/1	15	13.21	11.14	11.05(0.09)	10.83(-0.8)	10.58(0.17)	10.72	-0.4	-28	9(1.7)	-40	[1]	[-5]	[6]	-43	-351	RG	0.3	Wait?	(1)	2	-9	15	20	-0.7,25	49
8	Apr/1	14	13.21	11.14	11.04(-0.39)	10.92(-0.84)	10.56(0.06)	10.8	-0.4	-28	7(-0.3)	-40	[-4]	[-8]	[22]	-47	167	DP	0.5	OpenShort	(2)	1	30	8	20	-0.5,16	49
9	Apr/1	13	13.21	11.14	11.08(-0.58)	11.01(-1.28)	10.55(-1.69)	10.53	-0.4	-28	7(-0.2)	-50	[-7]	[-30]	[6]	-73	-345	DP	-0	OpenShort	(-6)	-19	29	-6	-20	-1.1,5	49
10	Apr/1	12	13.21	11.14	11.14(-0.79)	11.15(-1.23)	10.73(-1.97)	10.27	-0.4	-28	8(0.4)	-50	[-9]	[-34]	[-38]	-88	-497	DT	-0.9	HoldShort	(-8)	-22	-34	-19	-20	-1.7,5	49

11	Apr/1	11	13.21	11.14	11.23(-0.56)	11.29(-0.45)	10.95(-1.19)	10.58	-0.4	-28	7(0.2)	-50	[-6]	[-20]	[-37]	-72	-331	DT	-0.8	OpenShort	(-7)	-13	-5	-29	-20	-1.4,13	49
12	Apr/1	10	13.21	11.14	11.29(-0.49)	11.34(-0.39)	11.08(-1.71)	10.63	-0.4	-28	7(0.3)	-50	[-6]	[-25]	[-39]	-55	-511	DT	-1	OpenShort	(-7)	-19	-14	-22	-20	-1.4,30	49
13	Apr/1	9	13.21	11.14	11.35(-0.36)	11.38(-0.3)	11.27(-1.76)	10.76	-0.4	-28	7(0.2)	-50	[-4]	[-25]	[-47]	-32	-597	DT	-1.2	OpenShort?	(-5)	-20	-67	-15	-20	-1.3,51	49
14	Mar/31	15	14.23	11.13	11.39(-0.15)	11.41(0.15)	11.47(-0.9)	11.42	-0.4	-33	6(-0.4)	-50	[-2]	[-12]	[-5]	14	-39	DT	-0.1	OpenShort?	(-1)	-10	8	-8	-20	0.1,61	52
15	Mar/31	14	14.23	11.13	11.41(-0.63)	11.39(0.31)	11.57(-0.53)	11.34	-0.4	-33	7(-0.8)	-50	[-7]	[-8]	[-4]	12	412	DT	-0.4	OpenShort	(-2)	-6	8	-10	-20	-0.1,64	52

16	Mar/31	13	14.23	11.13	11.48(-0.67)	11.35(0.73)	11.63(0.25)	11.26	-0.4	-33	8(-1.3)	-50	[-7]	[3]	[-28]	13	506	RG	-0.6	Wait	(-8)	3	-32	-4	-20	-0.4,73	52
17	Mar/31	12	14.23	11.13	11.56(-0.71)	11.27(0.97)	11.6(0.9)	11.58	-0.3	-33	9(-2.2)	-50	[-8]	[11]	[-4]	37	913	RG	-0	Wait	(-7)	10	-18	16	-8	0,87	52
18	Mar/31	11	14.23	11.13	11.64(-1)	11.16(0.06)	11.5(1.25)	11.76	-0.3	-33	11(-1.8)	-50	[-11]	[9]	[28]	41	1354	UR	0.3	SmallShort	(-8)	14	-17	26	20	0.1,88	52
19	Mar/31	10	14.23	11.13	11.76(-0.89)	11.15(0.13)	11.36(1.32)	11.93	-0.3	-33	13(-0.5)	-50	[-10]	[10]	[48]	24	1308	UR	0.6	SmallShort	(-11)	15	30	24	20	0.2,69	52
20	Mar/31	9	14.23	11.13	11.87(-0.66)	11.14(-0.26)	11.21(1.19)	11.63	-0.3	-33	13(-0.6)	-35	[-7]	[7]	[52]	-10	710	UR	0.4	SmallShort?	(-13)	13	54	15	20	-0.2,45	52

21	Mar/30	15	15.22	11.1	11.95(-0.94)	11.17(-0.67)	11.08(1.34)	11.11	-0.5	-40	14(1.5)	-50	[-10]	[5]	[10]	-38	511	UR	0	SmallShort?	(-11)	15	6	7	20	-0.8,32	42
22	Mar/30	14	15.22	11.1	12.06(-0.49)	11.25(-0.51)	10.93(0.94)	11.05	-0.5	-40	13(0.3)	-50	[-6]	[3]	[1]	-49	-144	UR	0.1	SmallShort	(-13)	11	-1	10	-9	-0.9,24	42
23	Mar/30	13	15.22	11.1	12.12(-0.43)	11.31(-0.51)	10.83(-1.09)	11.06	-0.5	-40	12(0.3)	-50	[-5]	[-19]	[-3]	-54	-716	DT	0.2	OpenShort	(-5)	-12	-16	14	0	-1,21	42
24	Mar/30	12	15.22	11.1	12.17(-0.39)	11.37(-0.45)	10.95(-0.98)	11.21	-0.5	-40	12(0.2)	-50	[-4]	[-18]	[11]	-59	-653	DP	0.3	OpenShort	(-5)	-11	28	11	0	-0.9,14	42
25	Mar/30	11	15.22	11.1	12.22(-0.18)	11.42(-1.63)	11.06(-1.78)	10.95	-0.5	-40	12(-0.1)	-50	[-2]	[-33]	[22]	-78	-1298	DP	-0.1	OpenShort	(-6)	-20	63	-6	20	-1.3,5	42

26	Mar/30	10	15.22	11.1	12.24(-0.2)	11.61(-2)	11.26(-2.56)	10.39	-0.6	-40	12(0)	-50	[-2]	[-43]	[-34]	-95	-1931	DT	-0.9	HoldShort	(-6)	-29	-15	-15	-20	-1.8,0	42
27	Mar/30	9	15.22	11.1	12.27(0.07)	11.85(-2.25)	11.56(-1.93)	10.53	-0.5	-40	12(0.1)	-50	[1]	[-37]	[-61]	-92	-1953	DR	-1	HoldShort?	(-2)	-22	-114	-18	-20	-1.7,1	42
28	Mar/27	15	16.26	11.19	12.26(0.41)	12.12(-1.96)	11.79(0.03)	11.67	-0.5	-46	12(0)	-25	[5]	[-13]	[6]	-60	-867	RG	-0.1	Wait?	(7)	0	-8	-10	20	-0.6,5	50
29	Mar/27	14	16.26	11.19	12.21(0.55)	12.36(-1.88)	11.79(0.05)	11.75	-0.5	-46	12(-1)	-35	[6]	[-12]	[-5]	-49	-895	DR	-0	OpenShort	(6)	1	-20	-7	20	-0.4,11	50
30	Mar/27	13	16.26	11.19	12.14(0.77)	12.6(-1)	11.78(-1.5)	11.96	-0.5	-46	13(-0.7)	-35	[9]	[-24]	[-8]	-37	-1250	DR	0.2	OpenShort	(8)	-17	9	-8	-20	-0.2,18	50

31	Mar/27	12	16.26	11.19	12.05(0.71)	12.73(-1.18)	11.96(-1.47)	11.87	-0.5	-46	13(-0.6)	-50	[8]	[-25]	[-14]	-30	-1181	DR	-0.1	OpenShort	(9)	-16	19	-11	-20	-0.1,23	50
32	Mar/27	11	16.26	11.19	11.96(0.56)	12.88(-0.39)	12.14(-2.55)	11.68	-0.5	-46	14(-0.6)	-50	[6]	[-33]	[-52]	-29	-1373	DR	-0.4	OpenShort	(8)	-28	2	-23	-20	-0.2,26	50
33	Mar/27	10	16.26	11.19	11.89(0.62)	12.93(-0.37)	12.46(-3.69)	11.66	-0.5	-46	15(-0.5)	-50	[7]	[-45]	[-55]	-13	-1667	DR	-0.6	OpenShort	(7)	-41	-8	-21	-20	-0.2,42	50
34	Mar/27	9	16.26	11.19	11.82(0.71)	12.98(-0.25)	12.94(-3.5)	11.74	-0.5	-46	15(-0.5)	-50	[8]	[-42]	[-83]	4	-1581	DR	-0.9	OpenShort?	(9)	-39	-100	-24	-20	-0.1,56	50
35	Mar/26	15	17.22	11.42	11.74(1.21)	13.01(1.05)	13.41(-0.64)	12.84	-0.5	-47	16(0.3)	-35	[14]	[1]	[-25]	41	-375	CR	-0.4	HoldShort?	(14)	-7	6	-19	-20	0.8,71	36

36	Mar/26	14	17.22	11.42	11.6(1.35)	12.87(1.48)	13.5(-0.92)	12.77	-0.5	-47	15(-0.2)	-50	[15]	[1]	[-42]	51	-510	CR	-0.5	HoldShort	(14)	-10	-45	-19	-20	0.8,81	36
37	Mar/26	13	17.22	11.42	11.45(1.6)	12.68(2.26)	13.63(1.7)	13.28	-0.4	-47	16(0.4)	-30	[18]	[35]	[-32]	76	466	CR	-0.2	OpenShort	(19)	19	-65	-9	-20	1.3,93	36
38	Mar/26	12	17.22	11.42	11.27(1.89)	12.4(2.84)	13.4(2.93)	14.06	-0.3	-47	15(1.2)	40	[21]	[53]	[20]	98	1363	UT	0.5	OpenLong	(24)	33	-3	-7	20	2,98	36
39	Mar/26	11	17.22	11.42	11.06(2.05)	12.06(3.17)	13.02(3.2)	14.1	-0.3	-47	14(1.8)	40	[23]	[58]	[64]	107	1538	UT	0.8	HoldLong	(24)	36	73	1	20	2.3,99	36
40	Mar/26	10	17.22	11.42	10.84(1.69)	11.69(2.85)	12.62(3)	13.27	-0.4	-47	12(1.4)	40	[19]	[53]	[19]	102	1338	UT	0.6	HoldLong	(21)	34	-12	-4	20	2.1,99	36

41	Mar/26	9	17.22	11.42	10.66(1.7)	11.37(2.92)	12.25(4.34)	13.41	-0.4	-47	11(2.2)	40	[19]	[69]	[90]	118	1987	UT	1.2	HoldLong?	(22)	49	120	-3	20	2.7,100	36
42	Mar/25	15	18.12	11.31	10.48(1.12)	11.05(1.77)	11.74(3.01)	12.16	-0.6	-56	9(1.3)	40	[13]	[45]	[25]	103	1248	UT	0.5	HoldLong?	(13)	34	2	-5	20	2.1,100	31
43	Mar/25	14	18.12	11.31	10.36(0.97)	10.86(1.92)	11.4(2.73)	12.14	-0.6	-56	7(1.3)	40	[11]	[42]	[36]	113	1445	UT	1	HoldLong	(14)	31	5	4	20	2.5,100	31
44	Mar/25	13	18.12	11.31	10.26(0.89)	10.66(1.91)	11.1(3.15)	12.09	-0.6	-56	6(1.6)	40	[10]	[47]	[64]	128	1685	UT	1.7	HoldLong	(11)	36	65	18	20	3.1,100	31
45	Mar/25	12	18.12	11.31	10.17(0.55)	10.46(1.31)	10.76(2.67)	11.45	-0.7	-56	4(1.1)	30	[6]	[37]	[56]	119	1372	UT	1.6	HoldLong	(8)	30	64	13	20	3,94	31

46	Mar/25	11	18.12	11.31	10.11(0.17)	10.32(1.11)	10.48(1.21)	10.85	-0.7	-56	3(0.2)	10	[2]	[18]	[27]	102	859	RG	1.2	SmallShort	(2)	14	45	15	20	2.3,94	31
47	Mar/25	10	18.12	11.31	10.09(-0.14)	10.21(0.69)	10.35(0.31)	10.45	-0.8	-56	3(-0.2)	-50	[-2]	[5]	[-3]	74	575	RG	0.3	Wait	(0)	4	-21	17	9	1.2,94	31
48	Mar/25	9	18.12	11.31	10.1(-0.09)	10.14(0.75)	10.32(1.03)	10.64	-0.8	-56	3(0.2)	-5	[-1]	[14]	[27]	81	865	UR	1	SmallShort?	(0)	12	26	27	20	1.7,88	31
49	Mar/24	15	19.19	11.28	10.11(0.16)	10.06(0.73)	10.22(0.6)	10.41	-0.8	-67	3(0)	5	[2]	[6]	[24]	58	291	RG	0.6	Wait?	(-1)	7	42	19	20	1,83	26
50	Mar/24	14	19.19	11.28	10.09(-0.29)	9.99(0.38)	10.16(-0.09)	10.05	-0.9	-67	3(-0.1)	-50	[-3]	[-5]	[-7]	24	226	DT	-0.4	OpenShort	(-1)	-1	-20	8	-19	-0.1,76	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI