OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $9.6900 One month high (close): $32.9900

OXY Daily Change: 18.9% Daily StdDev 9.32% OXY EMA_5_Trend: -0.09% 10Minute StdDev: $0.8756

Latest Price : $12.77(18.9%)

Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.1)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1

Sample size 32 Avg positive next hour return: 2.53%(50%) Avg negative next hour return: -1.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	12.38	11.35	11.33(0.86)	11.28(2.06)	12(3.88)	13.04	0.1	-17	13(2.2)	35	[9]	[54]	[69]	113	1613	UT	1.5	HoldLong	(11)	42	41	33	20	2.5,100	45
Daily Trend: % Up Forces: Down Forces: 12.38(daily_ema_20 -5.06%) Support Levels: 11.35(weak_daily_ema_10 -12.96%) 11.33(hourly_sma_20 -13.11%) 11.28(hourly_sma_10 -13.5%) Resistance Levels:

2	Apr/2	11	12.38	11.35	11.23(0.59)	11.05(1.06)	11.55(3.7)	12.6	0	-17	11(1.7)	20	[6]	[46]	[78]	101	1529	UT	1.8	HoldLong	(8)	40	41	48	20	2.4,91	45
3	Apr/2	10	12.38	11.35	11.16(0.51)	10.93(0.72)	11.14(3.55)	12.17	-0	-17	9(0.5)	15	[6]	[42]	[84]	69	1253	UT	2.1	OpenLong	(5)	38	71	39	20	2.1,66	45
4	Apr/2	9	12.38	11.35	11.1(0.46)	10.85(0.17)	10.76(1.69)	11.47	-0.2	-17	9(-0.1)	25	[5]	[19]	[60]	14	296	UT	1.6	OpenLong?	(3)	18	82	29	20	0.8,44	45
5	Apr/1	15	13.21	11.14	11.05(0.09)	10.83(-0.8)	10.58(0.17)	10.72	-0.4	-28	9(1.7)	-40	[1]	[-5]	[6]	-43	-351	RG	0.3	Wait?	(1)	2	-9	15	20	-0.7,25	49

6	Apr/1	14	13.21	11.14	11.04(-0.39)	10.92(-0.84)	10.56(0.06)	10.8	-0.4	-28	7(-0.3)	-40	[-4]	[-8]	[22]	-47	165	DP	0.5	OpenShort	(2)	1	30	8	20	-0.5,16	49
7	Apr/1	13	13.21	11.14	11.08(-0.58)	11.01(-1.28)	10.55(-1.69)	10.53	-0.4	-28	7(-0.2)	-50	[-7]	[-30]	[6]	-73	-345	DP	-0	OpenShort	(-6)	-19	30	-6	-20	-1.1,5	49
8	Apr/1	12	13.21	11.14	11.14(-0.79)	11.15(-1.23)	10.73(-1.97)	10.27	-0.4	-28	8(0.4)	-50	[-9]	[-34]	[-38]	-88	-497	DT	-0.9	HoldShort	(-8)	-22	-34	-19	-20	-1.7,5	49
9	Apr/1	11	13.21	11.14	11.23(-0.56)	11.29(-0.45)	10.95(-1.19)	10.58	-0.4	-28	7(0.2)	-50	[-6]	[-20]	[-37]	-72	-332	DT	-0.8	OpenShort	(-7)	-13	-5	-29	-20	-1.4,13	49
10	Apr/1	10	13.21	11.14	11.29(-0.49)	11.34(-0.39)	11.08(-1.71)	10.63	-0.4	-28	7(0.3)	-50	[-6]	[-25]	[-39]	-55	-512	DT	-1	OpenShort	(-7)	-19	-14	-22	-20	-1.4,30	49

11	Apr/1	9	13.21	11.14	11.35(-0.36)	11.38(-0.3)	11.27(-1.76)	10.76	-0.4	-28	7(0.2)	-50	[-4]	[-25]	[-47]	-32	-597	DT	-1.2	OpenShort?	(-5)	-20	-67	-15	-20	-1.3,51	49
12	Mar/31	15	14.23	11.13	11.39(-0.15)	11.41(0.15)	11.47(-0.9)	11.42	-0.4	-33	6(-0.4)	-50	[-2]	[-12]	[-5]	14	-39	DT	-0.1	OpenShort?	(-1)	-10	8	-8	-20	0.1,61	52
13	Mar/31	14	14.23	11.13	11.41(-0.63)	11.39(0.31)	11.57(-0.53)	11.34	-0.4	-33	7(-0.8)	-50	[-7]	[-8]	[-4]	12	411	DT	-0.4	OpenShort	(-2)	-6	8	-10	-20	-0.1,64	52
14	Mar/31	13	14.23	11.13	11.48(-0.67)	11.35(0.73)	11.63(0.25)	11.26	-0.4	-33	8(-1.3)	-50	[-7]	[3]	[-28]	13	504	RG	-0.6	Wait	(-8)	3	-32	-4	-20	-0.4,73	52
15	Mar/31	12	14.23	11.13	11.56(-0.71)	11.27(0.97)	11.6(0.9)	11.58	-0.3	-33	9(-2.2)	-50	[-8]	[11]	[-4]	37	911	RG	-0	Wait	(-7)	10	-18	16	-8	0,87	52

16	Mar/31	11	14.23	11.13	11.64(-1)	11.16(0.06)	11.5(1.25)	11.76	-0.3	-33	11(-1.8)	-50	[-11]	[9]	[28]	41	1351	UR	0.3	SmallShort	(-8)	14	-17	26	20	0.1,88	52
17	Mar/31	10	14.23	11.13	11.76(-0.89)	11.15(0.13)	11.36(1.32)	11.93	-0.3	-33	13(-0.5)	-50	[-10]	[10]	[48]	24	1305	UR	0.6	SmallShort	(-11)	15	30	24	20	0.2,69	52
18	Mar/31	9	14.23	11.13	11.87(-0.66)	11.14(-0.26)	11.21(1.19)	11.63	-0.3	-33	13(-0.6)	-35	[-7]	[7]	[53]	-10	709	UR	0.4	SmallShort?	(-13)	13	55	15	20	-0.2,45	52
19	Mar/30	15	15.22	11.1	11.95(-0.94)	11.17(-0.67)	11.08(1.34)	11.11	-0.5	-40	14(1.5)	-50	[-10]	[5]	[10]	-38	508	UR	0	SmallShort?	(-11)	15	6	7	20	-0.8,32	42
20	Mar/30	14	15.22	11.1	12.06(-0.49)	11.25(-0.51)	10.93(0.94)	11.05	-0.5	-40	13(0.3)	-50	[-6]	[3]	[1]	-49	-146	UR	0.1	SmallShort	(-13)	11	-1	10	-9	-0.9,24	42

21	Mar/30	13	15.22	11.1	12.12(-0.43)	11.31(-0.51)	10.83(-1.09)	11.06	-0.5	-40	12(0.3)	-50	[-5]	[-19]	[-3]	-54	-716	DT	0.2	OpenShort	(-5)	-12	-16	14	0	-1,21	42
22	Mar/30	12	15.22	11.1	12.17(-0.39)	11.37(-0.45)	10.95(-0.98)	11.21	-0.5	-40	12(0.2)	-50	[-4]	[-18]	[11]	-59	-653	DP	0.3	OpenShort	(-5)	-11	28	11	0	-0.9,14	42
23	Mar/30	11	15.22	11.1	12.22(-0.18)	11.42(-1.63)	11.06(-1.78)	10.95	-0.5	-40	12(-0.1)	-50	[-2]	[-33]	[22]	-78	-1297	DP	-0.1	OpenShort	(-6)	-20	63	-6	20	-1.3,5	42
24	Mar/30	10	15.22	11.1	12.24(-0.2)	11.61(-2)	11.26(-2.56)	10.39	-0.6	-40	12(0)	-50	[-2]	[-43]	[-34]	-95	-1930	DT	-0.9	HoldShort	(-6)	-29	-16	-15	-20	-1.8,0	42
25	Mar/30	9	15.22	11.1	12.27(0.07)	11.85(-2.25)	11.56(-1.93)	10.53	-0.5	-40	12(0.1)	-50	[1]	[-37]	[-61]	-92	-1951	DR	-1	HoldShort?	(-2)	-22	-114	-18	-20	-1.7,1	42

26	Mar/27	15	16.26	11.19	12.26(0.41)	12.12(-1.96)	11.79(0.03)	11.67	-0.5	-46	12(0)	-25	[5]	[-13]	[6]	-60	-866	RG	-0.1	Wait?	(7)	0	-8	-10	20	-0.6,5	50
27	Mar/27	14	16.26	11.19	12.21(0.55)	12.36(-1.88)	11.79(0.05)	11.75	-0.5	-46	12(-1)	-35	[6]	[-12]	[-5]	-49	-894	DR	-0	OpenShort	(6)	1	-21	-7	20	-0.4,11	50
28	Mar/27	13	16.26	11.19	12.14(0.77)	12.6(-1)	11.78(-1.5)	11.96	-0.5	-46	13(-0.7)	-35	[9]	[-24]	[-8]	-37	-1247	DR	0.2	OpenShort	(8)	-17	9	-8	-20	-0.2,18	50
29	Mar/27	12	16.26	11.19	12.05(0.71)	12.73(-1.18)	11.96(-1.47)	11.87	-0.5	-46	13(-0.6)	-50	[8]	[-25]	[-14]	-30	-1178	DR	-0.1	OpenShort	(9)	-16	19	-11	-20	-0.1,23	50
30	Mar/27	11	16.26	11.19	11.96(0.56)	12.88(-0.39)	12.14(-2.55)	11.68	-0.5	-46	14(-0.6)	-50	[6]	[-33]	[-52]	-29	-1369	DR	-0.4	OpenShort	(8)	-28	2	-23	-20	-0.2,26	50

31	Mar/27	10	16.26	11.19	11.89(0.62)	12.93(-0.37)	12.46(-3.69)	11.66	-0.5	-46	15(-0.5)	-50	[7]	[-45]	[-55]	-13	-1664	DR	-0.6	OpenShort	(7)	-41	-8	-21	-20	-0.2,42	50
32	Mar/27	9	16.26	11.19	11.82(0.71)	12.98(-0.25)	12.94(-3.5)	11.74	-0.5	-46	15(-0.5)	-50	[8]	[-42]	[-83]	4	-1579	DR	-0.9	OpenShort?	(9)	-39	-100	-24	-20	-0.1,56	50
33	Mar/26	15	17.22	11.42	11.74(1.21)	13.01(1.05)	13.41(-0.64)	12.84	-0.5	-47	16(0.3)	-35	[14]	[1]	[-25]	41	-371	CR	-0.4	HoldShort?	(14)	-7	6	-19	-20	0.8,71	36
34	Mar/26	14	17.22	11.42	11.6(1.35)	12.87(1.48)	13.5(-0.92)	12.77	-0.5	-47	15(-0.2)	-50	[15]	[1]	[-42]	51	-506	CR	-0.5	HoldShort	(14)	-10	-45	-19	-20	0.8,81	36
35	Mar/26	13	17.22	11.42	11.45(1.6)	12.68(2.26)	13.63(1.7)	13.28	-0.4	-47	16(0.4)	-30	[18]	[35]	[-32]	76	469	CR	-0.2	OpenShort	(20)	19	-65	-9	-20	1.3,93	36

36	Mar/26	12	17.22	11.42	11.27(1.89)	12.4(2.84)	13.4(2.93)	14.06	-0.3	-47	15(1.2)	40	[21]	[53]	[20]	98	1366	UT	0.5	OpenLong	(24)	33	-3	-7	20	2,98	36
37	Mar/26	11	17.22	11.42	11.06(2.05)	12.06(3.17)	13.02(3.2)	14.1	-0.3	-47	14(1.8)	40	[23]	[58]	[64]	107	1542	UT	0.8	HoldLong	(24)	36	73	1	20	2.3,99	36
38	Mar/26	10	17.22	11.42	10.84(1.69)	11.69(2.85)	12.62(3)	13.27	-0.4	-47	12(1.4)	40	[19]	[53]	[19]	102	1340	UT	0.6	HoldLong	(21)	34	-12	-4	20	2.1,99	36
39	Mar/26	9	17.22	11.42	10.66(1.7)	11.37(2.92)	12.25(4.34)	13.41	-0.4	-47	11(2.2)	40	[19]	[69]	[90]	118	1989	UT	1.2	HoldLong?	(22)	49	120	-3	20	2.7,100	36
40	Mar/25	15	18.12	11.31	10.48(1.12)	11.05(1.77)	11.74(3.01)	12.16	-0.6	-56	9(1.3)	40	[13]	[45]	[25]	103	1249	UT	0.5	HoldLong?	(13)	34	2	-5	20	2.1,100	31

41	Mar/25	14	18.12	11.31	10.36(0.97)	10.86(1.92)	11.4(2.73)	12.14	-0.6	-56	7(1.3)	40	[11]	[42]	[36]	113	1446	UT	1	HoldLong	(14)	31	5	4	20	2.5,100	31
42	Mar/25	13	18.12	11.31	10.26(0.89)	10.66(1.91)	11.1(3.15)	12.09	-0.6	-56	6(1.6)	40	[10]	[47]	[64]	128	1686	UT	1.7	HoldLong	(11)	36	65	18	20	3.1,100	31
43	Mar/25	12	18.12	11.31	10.17(0.55)	10.46(1.31)	10.76(2.67)	11.45	-0.7	-56	4(1.1)	30	[6]	[37]	[56]	119	1371	UT	1.6	HoldLong	(8)	30	65	13	20	3,94	31
44	Mar/25	11	18.12	11.31	10.11(0.17)	10.32(1.11)	10.48(1.21)	10.85	-0.7	-56	3(0.2)	10	[2]	[18]	[27]	102	859	RG	1.2	SmallShort	(2)	14	45	15	20	2.3,94	31
45	Mar/25	10	18.12	11.31	10.09(-0.14)	10.21(0.69)	10.35(0.31)	10.45	-0.8	-56	3(-0.2)	-50	[-2]	[5]	[-3]	74	574	RG	0.3	Wait	(0)	4	-21	17	9	1.2,94	31

46	Mar/25	9	18.12	11.31	10.1(-0.09)	10.14(0.75)	10.32(1.03)	10.64	-0.8	-56	3(0.2)	-5	[-1]	[13]	[26]	81	864	UR	1	SmallShort?	(0)	12	26	17	20	1.7,88	31
47	Mar/24	15	19.19	11.28	10.11(0.16)	10.06(0.73)	10.22(0.6)	10.41	-0.8	-67	3(0)	5	[2]	[6]	[23]	58	291	RG	0.6	Wait?	(-1)	7	42	13	20	1,83	26
48	Mar/24	14	19.19	11.28	10.09(-0.29)	9.99(0.38)	10.16(-0.09)	10.05	-0.9	-67	3(-0.1)	-50	[-3]	[-5]	[-7]	24	225	DT	-0.4	OpenShort	(-1)	-1	-21	8	-19	-0.1,76	26
49	Mar/24	13	19.19	11.28	10.12(-0.14)	9.95(0.33)	10.17(1.1)	10.23	-0.9	-67	3(0)	-40	[-2]	[9]	[8]	31	512	UR	0.2	SmallShort	(-1)	13	-3	10	20	0.3,73	26
50	Mar/24	12	19.19	11.28	10.13(-0.11)	9.92(0.5)	10.06(0.98)	10.26	-0.9	-67	3(-0.2)	-15	[-1]	[9]	[19]	20	482	UR	0.6	SmallShort	(-2)	11	15	7	20	0.4,60	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI