MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $46.4800

MS Daily Change: 7.21% Daily StdDev 5.63% MS EMA_5_Trend: -1.09% 10Minute StdDev: $1.2822

Latest Price : $33.9(7.21%)

Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0

Sample size 2 Avg positive next hour return: 3.29%(50%) Avg negative next hour return: -3.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	33.93	32.95	33.06(-0.15)	32.59(0.63)	33.29(0.31)	33.49	-0.1	-6	34(-1.6)	-5	[-3]	[11]	[20]	23	321	UR	0.2	SmallShort?	(-5)	6	43	4	20	0.3,65	46
Daily Trend: % Up Forces: Down Forces: 33.06(hourly_sma_20 -1.28%) Support Levels: 32.95(weak_daily_ema_10 -1.61%) 32.59(hourly_sma_10 -2.69%) Resistance Levels: 33.93(daily_ema_20 1.31%)

2	Apr/2	14	33.93	32.95	33.11(-0.32)	32.38(0.27)	33.19(0.54)	32.84	-0.3	-6	36(-1.3)	-50	[-6]	[11]	[-5]	3	297	RG	-0.3	Wait	(-5)	10	-23	5	20	-0.2,58	46
3	Apr/2	13	33.93	32.95	33.22(-0.25)	32.29(0.39)	33.01(1.05)	33.2	-0.2	-6	37(-1.3)	-35	[-4]	[22]	[3]	8	413	UR	0.1	SmallShort	(-7)	19	-26	15	20	-0,58	46
4	Apr/2	12	33.93	32.95	33.3(-0.23)	32.17(0.53)	32.67(1.29)	33.61	-0.1	-6	38(-1)	0	[-4]	[27]	[28]	10	546	UR	0.7	SmallShort	(-5)	23	19	27	20	0.2,55	46
5	Apr/2	11	33.93	32.95	33.38(-0.23)	32(-0.25)	32.25(1.12)	33.31	-0.2	-6	39(-0.5)	0	[-4]	[17]	[38]	-12	403	UR	0.7	SmallShort	(-6)	20	22	24	20	-0,38	46

6	Apr/2	10	33.93	32.95	33.46(-0.23)	32.08(-0.5)	31.89(0.98)	32.97	-0.3	-6	40(0.1)	0	[-4]	[12]	[51]	-38	245	UR	0.7	SmallShort	(-7)	17	68	17	20	-0.3,20	46
7	Apr/2	9	33.93	32.95	33.54(-0.29)	32.24(-0.81)	31.58(0.01)	31.96	-0.5	-6	40(1.1)	-15	[-5]	[-8]	[22]	-71	-224	DP	0.3	OpenShort?	(-9)	0	33	9	20	-1.1,7	46
8	Apr/1	15	34.32	32.66	33.64(-0.27)	32.5(-1.04)	31.58(-0.27)	31.48	-0.6	-12	38(7.5)	-50	[-5]	[-16]	[-1]	-85	-472	DT	-0.1	OpenShort?	(-8)	-5	-5	7	-3	-1.5,3	54
9	Apr/1	14	34.32	32.66	33.73(-0.39)	32.84(-1.06)	31.67(-0.24)	31.56	-0.6	-12	31(2)	-50	[-7]	[-17]	[-3]	-88	-365	DT	-0.1	OpenShort	(-6)	-4	3	6	-20	-1.6,2	54
10	Apr/1	13	34.32	32.66	33.86(-0.41)	33.19(-1.03)	31.75(-1.6)	31.51	-0.6	-12	29(2.6)	-50	[-7]	[-41]	[-8]	-97	-681	DT	-0.2	OpenShort	(-10)	-29	7	1	-20	-1.9,1	54

11	Apr/1	12	34.32	32.66	34(-0.4)	33.54(-0.87)	32.27(-1.91)	31.41	-0.7	-12	26(3.6)	-50	[-7]	[-45]	[-34]	-105	-825	DT	-0.7	HoldShort	(-10)	-34	-35	-3	-20	-2.2,0	54
12	Apr/1	11	34.32	32.66	34.14(-0.27)	33.83(-0.9)	32.9(-1.58)	31.93	-0.5	-12	23(2.9)	-50	[-5]	[-39]	[-22]	-105	-752	DT	-1	HoldShort	(-7)	-28	0	-35	-20	-2.2,0	54
13	Apr/1	10	34.32	32.66	34.23(-0.33)	34.14(-0.87)	33.43(-1.73)	31.93	-0.5	-12	20(3.7)	-50	[-6]	[-42]	[-31]	-99	-758	DT	-1.7	OpenShort	(-7)	-31	-1	-45	-20	-2.6,16	54
14	Apr/1	9	34.32	32.66	34.34(-0.3)	34.44(-0.9)	34.02(-1.78)	31.95	-0.5	-12	16(4.7)	-50	[-5]	[-43]	[-78]	-95	-821	DT	-2.9	OpenShort?	(-7)	-32	-137	-46	-20	-3.4,40	54
15	Mar/31	15	34.96	32.61	34.44(0.08)	34.75(-0.23)	34.64(-0.48)	34.12	-0.2	-13	11(-0.3)	-50	[1]	[-11]	[-18]	-1	-258	DR	-1	OpenShort?	(1)	-9	-28	-20	-20	-0.6,64	49

16	Mar/31	14	34.96	32.61	34.41(-0.16)	34.83(-0.01)	34.81(0.12)	34.57	-0.1	-13	12(-0.9)	-50	[-3]	[1]	[-5]	36	213	RG	-0.4	Wait	(3)	2	-1	-6	-20	0.3,78	49
17	Mar/31	13	34.96	32.61	34.46(-0.15)	34.83(0.16)	34.77(-0.22)	34.58	-0.1	-13	13(-0.7)	-50	[-3]	[-4]	[-14]	42	109	DT	-0.3	OpenShort	(-3)	-4	-18	1	-20	0.2,87	49
18	Mar/31	12	34.96	32.61	34.51(-0.09)	34.77(0.44)	34.85(-0.04)	34.88	-0	-13	13(-1.8)	-50	[-2]	[2]	[-6]	60	175	RG	0	Wait	(-2)	-1	-9	16	-20	0.6,95	49
19	Mar/31	11	34.96	32.61	34.54(-0.17)	34.62(0.25)	34.86(-0.02)	35.03	0	-13	15(-1.6)	-50	[-3]	[0]	[5]	53	279	UR	0.2	SmallShort	(-2)	-0	4	4	20	0.7,85	49
20	Mar/31	10	34.96	32.61	34.6(-0.17)	34.54(0.23)	34.87(0.04)	34.97	0	-13	17(-0.4)	-40	[-3]	[1]	[16]	40	264	UR	0.1	SmallShort	(-4)	1	37	4	20	0.5,77	49

21	Mar/31	9	34.96	32.61	34.66(-0.17)	34.46(0.07)	34.86(-0.12)	34.38	-0.1	-13	17(-0.3)	-50	[-3]	[-3]	[-16]	12	41	DT	-0.6	OpenShort?	(-6)	-2	-37	-4	-20	-0.3,69	49
22	Mar/30	15	35.43	32.55	34.72(0.16)	34.44(0.33)	34.9(0.57)	34.98	-0.1	-14	17(1.7)	-10	[3]	[15]	[7]	40	56	RG	0.1	Wait?	(-2)	10	1	12	20	0.3,82	46
23	Mar/30	14	35.43	32.55	34.67(0.05)	34.33(0.25)	34.7(0.96)	34.96	-0.1	-14	16(0)	-15	[1]	[20]	[7]	29	238	RG	0.3	Wait	(4)	17	-6	19	20	0.4,69	46
24	Mar/30	13	35.43	32.55	34.65(0.01)	34.24(0.31)	34.37(0.49)	35.06	-0.1	-14	16(0.1)	-15	[0]	[12]	[15]	23	213	RG	0.8	SmallShort	(1)	9	9	25	20	0.5,60	46
25	Mar/30	12	35.43	32.55	34.65(0.06)	34.13(0.39)	34.2(0.4)	34.92	-0.1	-14	16(-0.3)	-5	[1]	[11]	[17]	5	113	RG	0.9	SmallShort	(0)	7	20	24	20	0.3,47	46

26	Mar/30	11	35.43	32.55	34.63(0.12)	34(-0.27)	34.07(0.29)	34.6	-0.2	-14	16(-0.7)	10	[2]	[4]	[29]	-27	-52	RG	0.6	Wait	(0)	5	40	3	20	-0,23	46
27	Mar/30	10	35.43	32.55	34.59(0.09)	34.09(-0.47)	33.97(0.05)	33.97	-0.3	-14	17(-0.9)	-10	[2]	[-2]	[19]	-52	-245	RG	0	Wait	(1)	1	43	-5	20	-0.7,16	46
28	Mar/30	9	35.43	32.55	34.56(0.03)	34.25(-0.62)	33.95(-0.49)	33.3	-0.4	-14	18(0.8)	-50	[1]	[-14]	[-27]	-68	-485	DR	-0.7	OpenShort?	(-1)	-9	-58	-10	-20	-1.4,17	46
29	Mar/27	15	35.96	32.21	34.55(-0.03)	34.46(-0.58)	34.12(0.17)	34.23	-0.3	-19	17(-0.3)	-50	[-1]	[-5]	[6]	-36	-30	DP	0.1	OpenShort?	(4)	3	0	1	20	-0.4,24	48
30	Mar/27	14	35.96	32.21	34.56(0.21)	34.66(-0.57)	34.06(0.39)	34.23	-0.3	-19	17(-2.7)	-25	[4]	[1]	[3]	-38	-193	RG	0.2	Wait	(-1)	7	6	-2	20	-0.3,20	48

31	Mar/27	13	35.96	32.21	34.49(0.33)	34.86(-0.41)	33.93(-0.83)	34.14	-0.3	-19	20(-1.9)	-35	[6]	[-20]	[-1]	-38	-556	DR	0.2	OpenShort	(4)	-15	17	-7	-20	-0.3,20	48
32	Mar/27	12	35.96	32.21	34.38(0.28)	35(-0.02)	34.21(-0.98)	33.88	-0.4	-19	22(-1.2)	-50	[5]	[-19]	[-25]	-38	-597	DR	-0.3	OpenShort	(7)	-18	-15	-14	-20	-0.4,22	48
33	Mar/27	11	35.96	32.21	34.28(0.25)	35.01(-0.14)	34.55(-0.75)	34.12	-0.3	-19	23(-2.8)	-50	[5]	[-16]	[-13]	-32	-418	DR	-0.3	OpenShort	(7)	-14	10	-29	-20	-0.1,21	48
34	Mar/27	10	35.96	32.21	34.19(0.41)	35.06(-0.28)	34.81(-1.27)	33.96	-0.4	-19	26(-3.8)	-45	[7]	[-26]	[-8]	-16	-684	DR	-0.6	OpenShort	(5)	-23	26	-25	-20	-0.2,39	48
35	Mar/27	9	35.96	32.21	34.05(0.48)	35.16(-0.28)	35.26(-1.48)	33.56	-0.4	-19	29(-3.6)	-50	[9]	[-30]	[-64]	3	-856	DR	-1	OpenShort?	(8)	-27	-121	-21	-20	-0.3,60	48

36	Mar/26	15	36.5	32.49	33.89(0.85)	35.26(0.5)	35.79(-0.01)	35.56	-0.2	-18	33(-3.8)	-10	[15]	[10]	[-5]	55	-231	CR	-0.1	HoldShort?	(18)	-0	1	-10	-20	0.9,82	45
37	Mar/26	14	36.5	32.49	33.6(1.12)	35.09(0.64)	35.79(0.92)	35.55	-0.2	-18	37(-3.1)	20	[20]	[29]	[-1]	60	-173	CR	-0.1	HoldShort	(19)	17	7	-7	-20	0.9,87	45
38	Mar/26	13	36.5	32.49	33.23(1.09)	34.87(0.68)	35.46(0.44)	35.44	-0.2	-18	40(-1.4)	-20	[20]	[20]	[-17]	67	-158	CR	-0	HoldShort	(25)	8	-44	-3	-20	0.9,94	45
39	Mar/26	12	36.5	32.49	32.87(1.1)	34.63(0.5)	35.31(0.71)	36.18	-0.1	-18	41(-0.4)	25	[20]	[24]	[16]	85	229	UT	0.4	HoldLong	(27)	13	-2	7	20	1.4,100	45
40	Mar/26	11	36.5	32.49	32.51(1.19)	34.46(1)	35.06(0.95)	36.22	-0	-18	42(0.8)	25	[22]	[33]	[25]	81	336	UT	0.5	HoldLong	(25)	17	39	0	20	1.5,93	45

41	Mar/26	10	36.5	32.49	32.13(1.1)	34.12(1.1)	34.73(1.03)	35.58	-0.2	-18	41(1.3)	25	[20]	[35]	[41]	77	359	UT	0.4	OpenLong	(25)	19	107	-3	20	1.4,92	45
42	Mar/26	9	36.5	32.49	31.78(0.73)	33.75(0.56)	34.38(0.31)	33.9	-0.4	-18	40(-0.2)	-35	[13]	[15]	[-24]	64	117	CR	-0.2	HoldShort?	(19)	6	-46	-7	-20	0.9,91	45
43	Mar/25	15	36.95	32.02	31.55(0.91)	33.56(0.7)	34.27(0.91)	34.65	-0.4	-25	40(3.8)	20	[17]	[25]	[1]	81	404	UT	0.2	OpenLong?	(19)	17	-19	2	20	1.3,98	43
44	Mar/25	14	36.95	32.02	31.27(0.84)	33.33(1.17)	33.96(0.31)	34.96	-0.3	-25	36(2.4)	25	[15]	[18]	[17]	87	529	UT	0.4	OpenLong	(22)	6	25	4	20	1.6,97	43
45	Mar/25	13	36.95	32.02	31.01(0.74)	32.94(1.31)	33.86(1.05)	34.56	-0.4	-25	34(2.6)	25	[14]	[32]	[21]	84	731	UT	0.3	OpenLong	(17)	19	48	1	20	1.7,91	43

46	Mar/25	12	36.95	32.02	30.78(0.51)	32.51(1.21)	33.51(1.18)	33.81	-0.5	-25	31(2)	30	[9]	[33]	[9]	74	799	UT	0.2	OpenLong	(14)	22	28	-12	20	1.6,84	43
47	Mar/25	11	36.95	32.02	30.62(0.47)	32.12(1.69)	33.12(0.83)	33.38	-0.6	-25	29(1.7)	10	[9]	[31]	[-0]	75	677	RG	0.1	Wait	(10)	15	19	-6	-20	1.5,87	43
48	Mar/25	10	36.95	32.02	30.48(0.4)	31.58(1.51)	32.85(0.47)	33.09	-0.6	-25	27(1.6)	-40	[7]	[22]	[-23]	81	618	CR	0.1	OpenShort	(10)	9	-84	27	12	1.5,93	43
49	Mar/25	9	36.95	32.02	30.36(0.61)	31.11(1.78)	32.7(2.09)	34.44	-0.4	-25	26(4.5)	25	[11]	[55]	[70]	109	1266	UT	1.1	HoldLong?	(14)	38	106	36	20	2.5,96	43
50	Mar/24	15	37.57	32.24	30.18(0.53)	30.56(1.41)	32.03(1.62)	32.82	-0.7	-28	21(2.8)	35	[10]	[41]	[43]	94	763	UT	0.6	OpenLong?	(7)	30	63	31	20	2,94	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI