MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $46.4800

MS Daily Change: 7.21% Daily StdDev 5.63% MS EMA_5_Trend: -1.09% 10Minute StdDev: $1.2822

Latest Price : $33.9(7.21%)

Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0

Sample size 2 Avg positive next hour return: 2.64%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	10	33.93	32.95	33.46(-0.23)	32.08(-0.5)	31.89(0.98)	32.97	-0.3	-6	40(0.1)	-0	[-4]	[12]	[51]	-38	238	UR	0.7	SmallShort	(-7)	17	69	17	20	-0.3,20	46
Daily Trend: % Up Forces: Down Forces: 32.08(hourly_sma_10 -2.7%) Support Levels: Resistance Levels: 33.46(weak_hourly_sma_20 1.49%) 33.93(daily_ema_20 2.91%)

2	Apr/2	9	33.93	32.95	33.54(-0.29)	32.24(-0.81)	31.58(0.01)	31.96	-0.5	-6	40(1.1)	-15	[-5]	[-8]	[22]	-71	-228	DP	0.3	OpenShort?	(-9)	0	33	9	20	-1.1,7	46
3	Apr/1	15	34.32	32.66	33.64(-0.27)	32.5(-1.04)	31.58(-0.27)	31.48	-0.6	-12	38(7.5)	-50	[-5]	[-16]	[-1]	-85	-476	DT	-0.1	OpenShort?	(-9)	-5	-5	7	-3	-1.5,3	54
4	Apr/1	14	34.32	32.66	33.73(-0.39)	32.84(-1.06)	31.67(-0.24)	31.56	-0.6	-12	31(2)	-50	[-7]	[-17]	[-3]	-88	-371	DT	-0.1	OpenShort	(-6)	-4	4	6	-20	-1.6,2	54
5	Apr/1	13	34.32	32.66	33.86(-0.41)	33.19(-1.03)	31.75(-1.6)	31.51	-0.6	-12	29(2.6)	-50	[-7]	[-41]	[-8]	-97	-681	DT	-0.2	OpenShort	(-10)	-29	7	1	-20	-1.9,1	54

6	Apr/1	12	34.32	32.66	34(-0.4)	33.54(-0.87)	32.27(-1.91)	31.41	-0.7	-12	26(3.6)	-50	[-7]	[-45]	[-35]	-105	-824	DT	-0.7	HoldShort	(-10)	-34	-36	-3	-20	-2.2,0	54
7	Apr/1	11	34.32	32.66	34.14(-0.27)	33.83(-0.9)	32.9(-1.58)	31.93	-0.5	-12	23(2.9)	-50	[-5]	[-39]	[-22]	-105	-750	DT	-1	HoldShort	(-7)	-28	0	-35	-20	-2.2,0	54
8	Apr/1	10	34.32	32.66	34.23(-0.33)	34.14(-0.87)	33.43(-1.73)	31.93	-0.5	-12	20(3.7)	-50	[-6]	[-42]	[-31]	-99	-757	DT	-1.7	OpenShort	(-7)	-31	-1	-45	-20	-2.6,16	54
9	Apr/1	9	34.32	32.66	34.34(-0.3)	34.44(-0.9)	34.02(-1.78)	31.95	-0.5	-12	16(4.7)	-50	[-5]	[-43]	[-79]	-95	-819	DT	-2.9	OpenShort?	(-7)	-32	-139	-46	-20	-3.4,40	54
10	Mar/31	15	34.96	32.61	34.44(0.08)	34.75(-0.23)	34.64(-0.48)	34.12	-0.2	-13	11(-0.3)	-50	[1]	[-11]	[-19]	-1	-254	DR	-1	OpenShort?	(1)	-9	-29	-20	-20	-0.6,64	49

11	Mar/31	14	34.96	32.61	34.41(-0.16)	34.83(-0.01)	34.81(0.12)	34.57	-0.1	-13	12(-0.9)	-50	[-3]	[1]	[-5]	36	210	RG	-0.4	Wait	(3)	2	-1	-6	-20	0.3,78	49
12	Mar/31	13	34.96	32.61	34.46(-0.15)	34.83(0.16)	34.77(-0.22)	34.58	-0.1	-13	13(-0.7)	-50	[-3]	[-4]	[-14]	42	108	DT	-0.3	OpenShort	(-3)	-4	-19	1	-20	0.2,87	49
13	Mar/31	12	34.96	32.61	34.51(-0.09)	34.77(0.44)	34.85(-0.04)	34.88	-0	-13	13(-1.8)	-50	[-2]	[2]	[-6]	60	174	RG	0	Wait	(-2)	-1	-9	16	-20	0.6,95	49
14	Mar/31	11	34.96	32.61	34.54(-0.17)	34.62(0.25)	34.86(-0.02)	35.03	0	-13	15(-1.6)	-50	[-3]	[0]	[5]	53	277	UR	0.2	SmallShort	(-2)	-0	4	4	20	0.7,85	49
15	Mar/31	10	34.96	32.61	34.6(-0.17)	34.54(0.23)	34.87(0.04)	34.97	0	-13	17(-0.4)	-40	[-3]	[1]	[16]	40	260	UR	0.1	SmallShort	(-4)	1	38	4	20	0.5,77	49

16	Mar/31	9	34.96	32.61	34.66(-0.17)	34.46(0.07)	34.86(-0.12)	34.38	-0.1	-13	17(-0.3)	-50	[-3]	[-3]	[-17]	12	39	DT	-0.6	OpenShort?	(-6)	-2	-38	-4	-20	-0.3,69	49
17	Mar/30	15	35.43	32.55	34.72(0.16)	34.44(0.33)	34.9(0.57)	34.98	-0.1	-14	17(1.7)	-10	[3]	[15]	[7]	40	57	RG	0.1	Wait?	(-2)	10	1	12	20	0.3,82	46
18	Mar/30	14	35.43	32.55	34.67(0.05)	34.33(0.25)	34.7(0.96)	34.96	-0.1	-14	16(0)	-15	[1]	[20]	[7]	29	235	RG	0.3	Wait	(4)	17	-6	19	20	0.4,69	46
19	Mar/30	13	35.43	32.55	34.65(0.01)	34.24(0.31)	34.37(0.49)	35.06	-0.1	-14	16(0.1)	-15	[0]	[12]	[15]	23	211	RG	0.8	SmallShort	(1)	9	9	25	20	0.5,60	46
20	Mar/30	12	35.43	32.55	34.65(0.06)	34.13(0.39)	34.2(0.4)	34.92	-0.1	-14	16(-0.3)	-5	[1]	[11]	[17]	5	112	RG	0.9	SmallShort	(0)	7	20	24	20	0.3,47	46

21	Mar/30	11	35.43	32.55	34.63(0.12)	34(-0.27)	34.07(0.29)	34.6	-0.2	-14	16(-0.7)	10	[2]	[4]	[29]	-27	-51	RG	0.6	Wait	(0)	5	41	3	20	-0,23	46
22	Mar/30	10	35.43	32.55	34.59(0.09)	34.09(-0.47)	33.97(0.05)	33.97	-0.3	-14	17(-0.9)	-10	[2]	[-2]	[20]	-52	-244	RG	0	Wait	(1)	1	44	-5	20	-0.7,16	46
23	Mar/30	9	35.43	32.55	34.56(0.03)	34.25(-0.62)	33.95(-0.49)	33.3	-0.4	-14	18(0.8)	-50	[1]	[-14]	[-27]	-68	-483	DR	-0.7	OpenShort?	(-1)	-9	-60	-10	-20	-1.4,17	46
24	Mar/27	15	35.96	32.21	34.55(-0.03)	34.46(-0.58)	34.12(0.17)	34.23	-0.3	-19	17(-0.3)	-50	[-1]	[-5]	[6]	-36	-31	DP	0.1	OpenShort?	(4)	3	0	1	20	-0.4,24	48
25	Mar/27	14	35.96	32.21	34.56(0.21)	34.66(-0.57)	34.06(0.39)	34.23	-0.3	-19	17(-2.7)	-25	[4]	[0]	[3]	-38	-191	RG	0.2	Wait	(-1)	7	6	-2	20	-0.3,20	48

26	Mar/27	13	35.96	32.21	34.49(0.33)	34.86(-0.41)	33.93(-0.83)	34.14	-0.3	-19	20(-1.9)	-35	[6]	[-20]	[-1]	-38	-547	DR	0.2	OpenShort	(4)	-15	17	-7	-20	-0.3,20	48
27	Mar/27	12	35.96	32.21	34.38(0.28)	35(-0.02)	34.21(-0.98)	33.88	-0.4	-19	22(-1.2)	-50	[5]	[-19]	[-25]	-38	-588	DR	-0.3	OpenShort	(7)	-18	-15	-14	-20	-0.4,22	48
28	Mar/27	11	35.96	32.21	34.28(0.25)	35.01(-0.14)	34.55(-0.75)	34.12	-0.3	-19	23(-2.8)	-50	[5]	[-16]	[-13]	-32	-410	DR	-0.3	OpenShort	(7)	-14	10	-29	-20	-0.1,21	48
29	Mar/27	10	35.96	32.21	34.19(0.41)	35.06(-0.28)	34.81(-1.27)	33.96	-0.4	-19	26(-3.8)	-45	[7]	[-26]	[-8]	-16	-672	DR	-0.6	OpenShort	(5)	-23	26	-25	-20	-0.2,39	48
30	Mar/27	9	35.96	32.21	34.05(0.48)	35.16(-0.28)	35.26(-1.48)	33.56	-0.4	-19	29(-3.6)	-50	[9]	[-30]	[-65]	3	-842	DR	-1	OpenShort?	(8)	-27	-123	-21	-20	-0.3,60	48

31	Mar/26	15	36.5	32.49	33.89(0.85)	35.26(0.5)	35.79(-0.01)	35.56	-0.2	-18	33(-3.8)	-10	[15]	[10]	[-5]	55	-217	CR	-0.1	HoldShort?	(18)	-0	1	-10	-20	0.9,82	45
32	Mar/26	14	36.5	32.49	33.6(1.12)	35.09(0.64)	35.79(0.92)	35.55	-0.2	-18	37(-3.1)	20	[20]	[29]	[-1]	60	-159	CR	-0.1	HoldShort	(20)	17	7	-7	-20	0.9,87	45
33	Mar/26	13	36.5	32.49	33.23(1.09)	34.87(0.68)	35.46(0.44)	35.44	-0.2	-18	40(-1.4)	-20	[20]	[20]	[-18]	67	-142	CR	-0	HoldShort	(26)	8	-45	-3	-20	0.9,94	45
34	Mar/26	12	36.5	32.49	32.87(1.1)	34.63(0.5)	35.31(0.71)	36.18	-0.1	-18	41(-0.4)	25	[20]	[24]	[16]	85	244	UT	0.4	HoldLong	(27)	13	-2	7	20	1.4,100	45
35	Mar/26	11	36.5	32.49	32.51(1.19)	34.46(1)	35.06(0.95)	36.22	-0	-18	42(0.8)	25	[22]	[33]	[25]	81	351	UT	0.5	HoldLong	(26)	17	39	0	20	1.5,93	45

36	Mar/26	10	36.5	32.49	32.13(1.1)	34.12(1.1)	34.73(1.03)	35.58	-0.2	-18	41(1.3)	25	[20]	[35]	[42]	77	372	UT	0.4	OpenLong	(25)	19	109	-3	20	1.4,92	45
37	Mar/26	9	36.5	32.49	31.78(0.73)	33.75(0.56)	34.38(0.31)	33.9	-0.4	-18	40(-0.2)	-35	[13]	[15]	[-24]	64	127	CR	-0.2	HoldShort?	(19)	6	-47	-7	-20	0.9,91	45
38	Mar/25	15	36.95	32.02	31.55(0.91)	33.56(0.7)	34.27(0.91)	34.65	-0.4	-25	40(3.8)	20	[17]	[25]	[1]	81	415	UT	0.2	OpenLong?	(20)	17	-20	2	20	1.3,98	43
39	Mar/25	14	36.95	32.02	31.27(0.84)	33.33(1.17)	33.96(0.31)	34.96	-0.3	-25	36(2.4)	25	[15]	[18]	[17]	87	542	UT	0.4	OpenLong	(23)	6	25	4	20	1.6,97	43
40	Mar/25	13	36.95	32.02	31.01(0.74)	32.94(1.31)	33.86(1.05)	34.56	-0.4	-25	34(2.6)	25	[14]	[32]	[21]	84	739	UT	0.3	OpenLong	(18)	19	49	1	20	1.7,91	43

41	Mar/25	12	36.95	32.02	30.78(0.51)	32.51(1.21)	33.51(1.18)	33.81	-0.5	-25	31(2)	30	[9]	[33]	[9]	74	802	UT	0.2	OpenLong	(14)	22	28	-12	20	1.6,84	43
42	Mar/25	11	36.95	32.02	30.62(0.47)	32.12(1.69)	33.12(0.83)	33.38	-0.6	-25	29(1.7)	10	[9]	[30]	[-0]	75	681	RG	0.1	Wait	(10)	15	19	-6	-20	1.5,87	43
43	Mar/25	10	36.95	32.02	30.48(0.4)	31.58(1.51)	32.85(0.47)	33.09	-0.6	-25	27(1.6)	-50	[7]	[22]	[-28]	81	623	CR	0.1	OpenShort	(10)	9	-86	-0	12	1.5,93	43
44	Mar/25	9	36.95	32.02	30.36(0.61)	31.11(1.78)	32.7(2.09)	34.44	-0.4	-25	26(4.5)	25	[11]	[55]	[66]	109	1267	UT	1.1	HoldLong?	(15)	38	108	5	20	2.5,96	43
45	Mar/24	15	37.57	32.24	30.18(0.53)	30.56(1.41)	32.03(1.62)	32.82	-0.7	-28	21(2.8)	35	[10]	[41]	[38]	94	765	UT	0.6	OpenLong?	(7)	30	65	-1	20	2,94	39

46	Mar/24	14	37.57	32.24	30.02(0.15)	30.13(1.06)	31.52(1.29)	31.88	-0.9	-28	18(0.7)	-5	[3]	[30]	[10]	82	766	RG	0.3	Wait	(9)	24	-10	7	20	1.5,94	39
47	Mar/24	13	37.57	32.24	29.98(0.15)	29.81(0.93)	31.12(2.63)	32.02	-0.8	-28	18(0.9)	0	[3]	[53]	[23]	93	1104	RG	0.8	SmallShort	(4)	48	-21	28	20	1.8,98	39
48	Mar/24	12	37.57	32.24	29.94(0.23)	29.54(1.15)	30.32(2.69)	32.33	-0.8	-28	17(1.4)	10	[4]	[56]	[68]	98	1169	RG	1.8	SmallShort	(4)	49	86	33	20	2.2,93	39
49	Mar/24	11	37.57	32.24	29.87(-0.03)	29.2(0.42)	29.53(1.48)	31.11	-1	-28	15(0.1)	-15	[-1]	[27]	[52]	62	753	UR	1.6	SmallShort	(0)	27	61	21	20	1.2,82	39
50	Mar/24	10	37.57	32.24	29.88(-0.11)	29.08(0.09)	29.1(1.22)	30.27	-1.1	-28	15(0)	-10	[-2]	[18]	[32]	9	477	UR	1.2	SmallShort	(-4)	22	29	3	20	0.4,49	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI