Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020



BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)


One month low (close): $54.1000      One month high (close): $101.8600

BYND Daily Change: -9.56%   Daily StdDev 6.9%   BYND EMA_5_Trend: -3.94%   10Minute StdDev: $3.1383

Latest Price :  $57.94(-9.56%)

Mon. Apr 6, 2020($3.3)   Fri. Apr 3, 2020($1.6)   Thu. Apr 2, 2020($2.5)   Wed. Apr 1, 2020($1.6)   Tue. Mar 31, 2020($1)   Mon. Mar 30, 2020($1)   Fri. Mar 27, 2020($2)   Thu. Mar 26, 2020($3.3)  

BYND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.94%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.83%(36%)   Avg negative next hour return: -1.29%(64%)
     Thu. Apr. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/29   68.78  64.75  65.82(-0.24 64.73(-0.85 63.99(-0.9961.81-0.5    -1313(2.1)-50[-4][-23][-33]-106-616DT-1.4HoldShort?    (-5)-14-58-12-20-2.5,739

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.73(hourly_sma_10 4.72%)   64.75(daily_ema_10 4.76%)   65.82(hourly_sma_20 6.49%)   68.78(daily_ema_20 11.28%)  
 
2Apr/115   70.61  64.84  65.98(-0.14 65.29(-0.58 64.63(-0.0664.14-0.5    -1410(1.4)-50[-2][-5][-7]-75-168DT-0.4OpenShort?    (-1)-1-2110-1.4,1042
3Apr/114   70.61  64.84  66.07(-0.13 65.67(-0.48 64.67(0.2664.98-0.4    -149(0.1)-50[-2][-0][6]-6021UR0.2SmallShort    (-1)410420-0.9,1342
4Apr/113   70.61  64.84  66.16(-0.17 65.99(-0.56 64.5(-0.6464.56-0.4    -149(0.4)-50[-3][-14][-1]-70-227DT0OpenShort    (-3)-923-20-1.3,1342
5Apr/112   70.61  64.84  66.27(-0.12 66.36(-0.3 64.91(-0.8664.48-0.4    -149(0.4)-50[-2][-15][-16]-77-357DT-0.4HoldShort    (-3)-13-13-4-20-1.5,1142
 
6Apr/111   70.61  64.84  66.35(-0.06 66.56(-0.14 65.48(-0.764.99-0.4    -148(0.2)-50[-1][-11][-10]-72-306DT-0.4OpenShort    (-1)-1017-29-20-1.2,842
7Apr/110   70.61  64.84  66.39(-0.1 66.66(-0.24 65.94(-1.164.33-0.4    -148(0.5)-50[-2][-18][-21]-80-472DT-1.5HoldShort    (-2)-164-40-20-1.9,1842
8Apr/19   70.61  64.84  66.45(-0.09 66.82(-0.44 66.67(-1.1964.15-0.5    -147(0.9)-50[-1][-21][-41]-65-543DT-2.4OpenShort?    (-2)-18-60-38-20-2.2,4042
9Mar/3115   72.37  63.95  66.51(0.04 67.11(0.02 67.47(-0.5166.63-0.4    -177(-1.9)-50[1][-7][-13]16-136DR-0.9OpenShort?    (2)-8-16-17-200.1,6338
10Mar/3114   72.37  63.95  66.48(-0.23 67.1(0.29 67.81(0.2467.28-0.3    -178(-0.4)-50[-3][5][-5]41388RG-0.4Wait    (2)4-1-7-200.6,7638
 
11Mar/3113   72.37  63.95  66.64(-0.09 66.91(0.37 67.65(0.4267.32-0.3    -179(-0.5)-50[-1][9][-7]48275RG-0.3Wait    (-4)6-163-200.5,8538
12Mar/3112   72.37  63.95  66.7(-0.06 66.67(0.29 67.37(0.6167.98-0.3    -179(-0.9)-30[-1][11][10]68383UR0.4SmallShort    (-1)9-429200.9,9538
13Mar/3111   72.37  63.95  66.74(-0.13 66.48(0.23 66.96(0.3168.15-0.3    -1710(0)-30[-2][6][14]61397UR0.8SmallShort    (-1)5-430200.9,8838
14Mar/3110   72.37  63.95  66.83(0.02 66.33(0.23 66.76(0.5868.33-0.3    -1710(-0.6)0[0][10][32]38332RG1SmallShort    (-2)94525201,6338
15Mar/319   72.37  63.95  66.82(-0.24 66.18(0.06 66.38(0.3266.45-0.4    -1711(-1.4)-50[-4][4][6]-19233UR0SmallShort?    (-2)512314-0.2,3638
 
16Mar/3015   73.73  63.31  66.98(-0.38 66.14(0.03 66.17(0.3165.95-0.5    -2112(-2.7)-50[-6][3][-1]-30267RG-0.1Wait?    (-5)507-20-0.6,3533
17Mar/3014   73.73  63.31  67.23(-0.6 66.12(0.04 65.96(-0.0565.95-0.5    -2115(-4.4)-50[-9][-3][-10]-36346DT-0OpenShort    (-6)-1-279-20-0.6,2933
18Mar/3013   73.73  63.31  67.63(-0.7 66.09(0.28 66(0.1467.1-0.4    -2119(-4.2)-50[-10][1][11]-29587UR0.4SmallShort    (-9)2161320-0.2,2633
19Mar/3012   73.73  63.31  68.11(-0.82 65.91(0.07 65.9(-0.1166.44-0.5    -2124(-2.2)-50[-12][-4][12]-51473DP0.2OpenShort    (-13)-226220-0.5,1233
20Mar/3011   73.73  63.31  68.67(-0.81 65.87(-0.74 65.97(-0.2265.4-0.5    -2126(-0.9)-50[-12][-12][13]-62206DP-0.1OpenShort    (-15)-312-120-0.8,833
 
21Mar/3010   73.73  63.31  69.23(-0.75 66.36(-0.56 66.12(-0.2364.93-0.6    -2127(0.4)-50[-11][-11][-12]-6816DT-0.3OpenShort    (-14)-3-29-1-20-1.1,1033
22Mar/309   73.73  63.31  69.75(-0.52 66.73(-0.41 66.27(0.1366.12-0.5    -2126(-0.1)-50[-8][-3][-2]-58-16DT-0OpenShort?    (-11)2-13517-0.9,1533
23Mar/2715   75.18  62.88  70.12(-0.56 67(-0.48 66.18(0.4166.65-0.6    -2426(0.4)-50[-8][-1][5]-58114DP0.1OpenShort?    (-8)6-3820-0.9,1535
24Mar/2714   75.18  62.88  70.51(-0.07 67.33(-0.19 65.91(0.2366.78-0.5    -2426(0.4)-35[-1][-0][6]-64-412UR0.2SmallShort    (-9)3167-11-0.9,935
25Mar/2713   75.18  62.88  70.56(-0.16 67.46(-0.53 65.76(-1.2866.11-0.6    -2426(0.5)-50[-2][-25][1]-74-779DP0.1OpenShort    (-2)-19102-20-1.1,435
 
26Mar/2712   75.18  62.88  70.67(-0.15 67.82(-0.77 66.61(-0.8665.71-0.6    -2425(0.6)-50[-2][-21][-5]-81-763DT-0.2HoldShort    (-3)-131-3-20-1.3,235
27Mar/2711   75.18  62.88  70.77(-0.17 68.35(-1.19 67.19(-0.9365.67-0.6    -2424(0.5)-50[-3][-25][-1]-84-776DT-0.4HoldShort    (-2)-149-15-18-1.4,135
28Mar/2710   75.18  62.88  70.89(-0.12 69.18(-1.61 67.82(-1.3465.29-0.6    -2424(0.9)-50[-2][-34][-12]-79-983DT-0.7HoldShort    (-3)-20-18-10-20-1.5,935
29Mar/279   75.18  62.88  70.98(-0.1 70.31(-1.64 68.74(-0.666.02-0.6    -2423(-1.1)-50[-2][-23][-41]-73-744DT-0.8OpenShort?    (-1)-9-99-10-20-1.4,1235
30Mar/2615   76.35  63.4  71.05(0.45 71.48(-0.86 69.15(0.1970.37-0.4    -2624(-3.7)15[7][-3][19]-40-468RG0.3Wait?    (3)341-320-0.2,1534
 
31Mar/2614   76.35  63.4  70.73(0.75 72.1(-0.93 69.02(-0.6968.61-0.5    -2628(-3.2)-35[11][-16][-15]-49-1148DR-0.1OpenShort    (6)-10-5-7-20-0.5,1434
32Mar/2613   76.35  63.4  70.2(0.67 72.78(-0.62 69.5(-1.4668.81-0.5    -2631(-3)-50[10][-25][-33]-44-1153DR-0.1OpenShort    (13)-22-25-17-20-0.3,1434
33Mar/2612   76.35  63.4  69.73(0.79 73.23(-0.64 70.53(-1.8869.89-0.4    -2634(-3.3)-30[12][-31][-4]-31-1133DR-0.1OpenShort    (13)-2843-21-200,1934
34Mar/2611   76.35  63.4  69.18(0.78 73.7(0.05 71.88(-2.6168.08-0.5    -2637(-3.2)-50[12][-37][-61]-28-1475DR-0.6OpenShort    (11)-38-38-30-20-0.2,2734
35Mar/2610   76.35  63.4  68.64(0.99 73.66(0.19 73.81(-1.8269.72-0.4    -2641(-2.4)-50[15][-23][-45]7-1167DR-0.6OpenShort    (15)-27-29-25-200.2,5234
 
36Mar/269   76.35  63.4  67.97(1.05 73.52(0.44 75.18(-1.1571.01-0.3    -2643(-1.9)-50[16][-11][-49]31-778DR-0.6OpenShort?    (19)-17-64-21-200.4,7134
37Mar/2515   78.02  63.49  67.27(1.32 73.2(0.82 76.05(0.1673.96-0.2    -2945(2.9)-45[19][11][-28]62-181CR-0.3HoldShort?    (21)2-56-10-200.9,8935
38Mar/2514   78.02  63.49  66.39(1.52 72.61(1.35 75.93(0.5576.65-0.1    -2942(0.7)0[22][21][-0]83279RG0.1Wait    (26)8-22-4201.4,9835
39Mar/2513   78.02  63.49  65.4(1.68 71.65(1.45 75.52(2.7377.71-0    -2941(2.3)25[25][55][30]93964UT0.3OpenLong    (27)40241201.7,10035
40Mar/2512   78.02  63.49  64.32(1.51 70.62(1.82 73.52(2.376.57-0.1    -2939(2.8)25[22][50][23]931040UT0.4OpenLong    (27)3425-5201.8,9835
 
41Mar/2511   78.02  63.49  63.36(1.35 69.36(2.56 71.87(2.1675.39-0.1    -2936(3.4)25[20][53][21]961159UT0.5OpenLong    (24)32454201.9,9835
42Mar/2510   78.02  63.49  62.51(0.96 67.63(2.11 70.35(1.5473.35-0.3    -2933(2.9)20[14][39][3]911201UT0.5OpenLong    (21)23-26-0201.8,9635
43Mar/259   78.02  63.49  61.92(1.14 66.23(2.43 69.28(2.2274.58-0.2    -2930(4.4)25[17][52][83]1081504UT1HoldLong?    (18)331634202.4,9835
44Mar/2415   79.86  64.14  61.22(0.71 64.66(1.63 67.77(0.0667.71-0.6    -3325(2.3)-15[11][10][-7]83418CR-0OpenShort?    (10)1-15-7-81.4,9827
45Mar/2414   79.86  64.14  60.79(0.9 63.62(1.94 67.73(1.3168.33-0.6    -3323(1.6)40[13][32][13]92710UT0.1OpenLong    (13)1913-5201.7,9927
 
46Mar/2413   79.86  64.14  60.25(0.9 62.41(1.76 66.85(367.78-0.6    -3322(1.5)40[13][56][14]961113UT0.2OpenLong    (14)44-6-3201.9,9827
47Mar/2412   79.86  64.14  59.71(1.03 61.33(1.91 64.9(2.7268.03-0.6    -3320(2.1)40[15][53][36]1041066UT0.8HoldLong    (16)40248202.2,9927
48Mar/2411   79.86  64.14  59.1(1.03 60.18(1.74 63.18(2.6567.03-0.7    -3318(2)40[15][51][35]107997UT1.1HoldLong    (16)39-1136202.3,9927
49Mar/2410   79.86  64.14  58.5(1.16 59.15(1.96 61.55(3.4267.49-0.7    -3316(2.9)40[17][64][80]1041260UT2HoldLong    (18)518935203,7927
50Mar/249   79.86  64.14  57.83(0.99 58.01(1.12 59.51(2.6563.94-0.8    -3313(-0.4)40[15][46][96]80754UT1.8HoldLong?    (14)3916327202.5,6727
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA