LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $105.0500 One month high (close): $134.2700

LQD Daily Change: 0.26% Daily StdDev 1.89% LQD EMA_5_Trend: -0.15% 10Minute StdDev: $1.1194

Latest Price : $121.73(0.26%)

Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.4)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	9	120.29	119.9	123.3(-0.09)	122.37(-0.21)	121.72(-0.08)	121.85	0.2	-2	15(0.7)	-10	[-5]	[-4]	[10]	-80	-79	DP	0.1	OpenShort?	(-9)	-4	23	4	16	-1.3,3	48
Daily Trend: % Up Forces: Down Forces: 120.29(daily_ema_20 -1.28%) Support Levels: 119.9(weak_daily_ema_10 -1.6%) Resistance Levels: 122.37(weak_hourly_sma_10 0.43%) 123.3(weak_hourly_sma_20 1.19%)

2	Apr/1	15	120.79	118.35	123.41(-0.07)	122.63(-0.21)	121.82(-0.11)	121.55	0.1	-9	15(1.4)	-50	[-4]	[-8]	[-5]	-93	-125	DT	-0.2	OpenShort?	(-10)	-6	-9	-1	-17	-1.7,0	54
3	Apr/1	14	120.79	118.35	123.5(-0.02)	122.89(-0.23)	121.95(-0.08)	121.67	0.1	-9	13(0.2)	-50	[-1]	[-6]	[-3]	-95	-149	DT	-0.3	HoldShort	(-6)	-4	-2	-5	-20	-1.8,0	54
4	Apr/1	13	120.79	118.35	123.53(-0.01)	123.17(-0.22)	122.05(-0.37)	121.69	0.1	-9	13(0.5)	-50	[-1]	[-21]	[-9]	-93	-198	DT	-0.4	HoldShort	(-3)	-20	-13	-12	-20	-1.8,2	54
5	Apr/1	12	120.79	118.35	123.54(-0.01)	123.45(-0.18)	122.51(-0.42)	121.86	0.1	-9	13(0)	-50	[-1]	[-23]	[-19]	-89	-195	DT	-0.7	HoldShort	(0)	-22	-34	-22	-20	-1.7,4	54

6	Apr/1	11	120.79	118.35	123.55(0.01)	123.67(-0.13)	123.03(-0.33)	122.31	0.2	-9	13(-0.3)	-50	[1]	[-16]	[-9]	-79	-153	DR	-0.7	HoldShort	(1)	-18	6	-42	-20	-1.3,4	54
7	Apr/1	10	120.79	118.35	123.53(0.01)	123.83(-0.12)	123.44(-0.32)	122.23	0.2	-9	13(-1)	-50	[1]	[-15]	[-10]	-56	-161	DR	-1.2	OpenShort	(2)	-17	6	-42	-20	-1.3,27	54
8	Apr/1	9	120.79	118.35	123.52(0.04)	123.98(-0.17)	123.83(-0.37)	122.14	0.2	-9	14(-0.3)	-50	[2]	[-19]	[-57]	-24	-186	DR	-1.5	OpenShort?	(1)	-20	-139	-31	-20	-1.3,59	54
9	Mar/31	15	121.33	117.3	123.47(0.09)	124.19(-0.04)	124.29(-0.08)	124	0.3	-13	14(0.6)	-45	[5]	[-1]	[-13]	47	-24	DR	-0.3	OpenShort?	(11)	-4	-33	-7	-4	0.5,84	49
10	Mar/31	14	121.33	117.3	123.36(0.08)	124.24(0.02)	124.39(0.06)	124.45	0.4	-13	14(-0.3)	-20	[4]	[8]	[2]	70	53	RG	0.1	Wait	(10)	3	5	-3	6	1,95	49

11	Mar/31	13	121.33	117.3	123.26(0.11)	124.22(0.03)	124.32(0.09)	124.39	0.4	-13	14(0)	0	[6]	[10]	[5]	70	40	RG	0.1	Wait	(7)	5	15	-2	7	1,95	49
12	Mar/31	12	121.33	117.3	123.12(0.09)	124.18(0.06)	124.21(0.06)	124.19	0.3	-13	14(0.2)	-25	[5]	[9]	[-7]	69	48	CR	-0	HoldShort	(10)	3	-18	1	-15	0.9,96	49
13	Mar/31	11	121.33	117.3	123.01(0.09)	124.1(0.17)	124.14(0.03)	124.43	0.4	-13	14(0.2)	-30	[5]	[11]	[-2]	79	74	CR	0.3	OpenShort	(10)	2	-4	4	-18	1.3,96	49
14	Mar/31	10	121.33	117.3	122.9(0.11)	123.89(0.21)	124.1(0.01)	124.48	0.4	-13	13(0.7)	-10	[6]	[11]	[9]	75	68	RG	0.3	Wait	(8)	1	29	1	-10	1.4,90	49
15	Mar/31	9	121.33	117.3	122.76(0.08)	123.63(0.16)	124.09(-0.02)	124.1	0.3	-13	13(0.6)	-15	[4]	[8]	[4]	67	61	RG	0	Wait?	(10)	-1	18	-9	-2	1.3,84	49

16	Mar/30	15	121.74	116.5	122.67(0.04)	123.44(0.16)	124.12(-0.03)	123.86	0.2	-17	12(0.7)	-40	[2]	[5]	[-2]	66	73	CR	-0.3	HoldShort?	(7)	-2	4	-13	-11	1.2,86	45
17	Mar/30	14	121.74	116.5	122.62(0.05)	123.24(0.16)	124.16(0.07)	123.81	0.2	-17	11(0.4)	-45	[3]	[10]	[-13]	72	82	CR	-0.4	HoldShort	(4)	4	-32	-11	-2	1.2,92	45
18	Mar/30	13	121.74	116.5	122.56(0.09)	123.05(0.25)	124.07(0.32)	124.24	0.3	-17	11(0.5)	-25	[5]	[26]	[-4]	93	135	CR	0.2	OpenShort	(7)	17	-16	2	15	1.8,98	45
19	Mar/30	12	121.74	116.5	122.45(0.13)	122.74(0.21)	123.68(0.42)	124.45	0.3	-17	11(0)	20	[7]	[31]	[13]	105	146	UT	0.9	CloseLong	(10)	22	18	17	20	2.2,100	45
20	Mar/30	11	121.74	116.5	122.29(0.17)	122.48(0.15)	123.16(0.33)	124.22	0.3	-17	11(-1.5)	25	[9]	[25]	[13]	105	110	UT	1.2	CloseLong	(12)	17	10	28	20	2.2,100	45

21	Mar/30	10	121.74	116.5	122.08(0.21)	122.3(0.19)	122.76(0.36)	124.08	0.3	-17	12(-1.3)	40	[11]	[28]	[27]	86	91	UT	1.3	HoldLong	(15)	19	54	24	20	1.9,88	45
22	Mar/30	9	121.74	116.5	121.82(0.19)	122.06(0.12)	122.32(0.25)	123.37	0.2	-17	13(-0.8)	40	[10]	[20]	[33]	54	58	UT	0.9	OpenLong?	(19)	13	83	8	20	1.4,69	45
23	Mar/27	15	122.07	116.1	121.59(0.14)	122.06(0)	122.02(0.17)	122.27	0	-21	14(-4.8)	15	[7]	[10]	[12]	20	4	UT	0.2	OpenLong?	(15)	9	31	-1	19	0.6,55	41
24	Mar/27	14	122.07	116.1	121.42(0.24)	121.91(0.01)	122.02(0)	121.87	-0	-21	19(-4.4)	-5	[13]	[3]	[-9]	13	-97	CR	0	HoldShort	(11)	0	-24	-6	-3	0.3,55	41
25	Mar/27	13	122.07	116.1	121.13(0.28)	121.89(-0.01)	121.8(-0.04)	122.19	0	-21	23(-2.4)	20	[15]	[1]	[8]	30	-75	UT	0.2	OpenLong	(25)	-2	20	-2	17	0.5,67	41

26	Mar/27	12	122.07	116.1	120.79(0.24)	121.9(-0.07)	121.85(0.04)	121.92	-0	-21	26(-1.3)	10	[13]	[3]	[1]	23	-42	RG	0	Wait	(26)	2	5	-10	15	0.5,60	41
27	Mar/27	11	122.07	116.1	120.5(0.21)	121.99(-0.06)	121.8(-0.01)	121.86	-0	-21	27(-0.3)	30	[11]	[0]	[16]	32	-11	UT	0	OpenLong	(23)	-1	50	-10	7	0.6,67	41
28	Mar/27	10	122.07	116.1	120.25(0.14)	122.07(-0.07)	121.81(-0.16)	121.2	-0.1	-21	27(-0.6)	-50	[7]	[-9]	[-21]	36	-23	DR	-0.3	OpenShort	(18)	-9	-50	-7	-20	0.4,76	41
29	Mar/27	9	122.07	116.1	120.08(0.18)	122.15(0.05)	122.01(0.02)	121.86	-0	-21	28(-0.6)	-35	[10]	[4]	[-16]	52	51	CR	-0.1	HoldShort?	(17)	1	-40	-3	-20	0.7,84	41
30	Mar/26	15	122.5	116.01	119.86(0.23)	122.09(0.19)	121.98(0.02)	122.39	-0	-21	29(-1.2)	30	[12]	[11]	[15]	62	81	UT	0.2	OpenLong?	(20)	1	53	-2	-20	1,87	39

31	Mar/26	14	122.5	116.01	119.58(0.3)	121.86(0.23)	121.95(-0.19)	121.7	-0.1	-21	30(-2)	-25	[16]	[2]	[-10]	57	-19	CR	-0.1	HoldShort	(20)	-10	-15	-3	-20	0.8,87	39
32	Mar/26	13	122.5	116.01	119.22(0.33)	121.58(0.27)	122.18(-0.12)	121.89	-0.1	-21	32(-1.8)	-20	[18]	[8]	[-12]	61	14	CR	-0.1	HoldShort	(31)	-6	-24	-6	-20	0.9,88	39
33	Mar/26	12	122.5	116.01	118.83(0.38)	121.26(0.27)	122.33(0.03)	122.21	-0	-21	34(-2.6)	30	[20]	[16]	[11]	67	67	UT	-0	OpenLong	(33)	2	38	-9	-1	1.1,89	39
34	Mar/26	11	122.5	116.01	118.38(0.43)	120.94(0.48)	122.29(0.08)	121.71	-0.1	-21	36(-1.4)	-15	[23]	[25]	[-19]	67	45	CR	-0.2	HoldShort	(34)	4	-40	-9	-20	1,92	39
35	Mar/26	10	122.5	116.01	117.88(0.43)	120.36(0.56)	122.19(0.34)	122.24	-0	-21	38(0.5)	5	[23]	[41]	[-17]	80	172	CR	0	OpenShort	(44)	18	-46	-3	-7	1.3,97	39

36	Mar/26	9	122.5	116.01	117.37(0.41)	119.68(0.56)	121.78(0.66)	122.85	0	-21	37(1.6)	25	[22]	[57]	[11]	93	330	UT	0.3	OpenLong?	(45)	35	17	2	20	1.7,100	39
37	Mar/25	15	122.86	115.44	116.89(0.41)	119.01(0.49)	120.98(0.66)	122.63	-0	-25	35(-3.3)	25	[22]	[52]	[25]	95	350	UT	0.5	HoldLong?	(39)	35	47	4	20	1.8,100	40
38	Mar/25	14	122.86	115.44	116.41(0.66)	118.43(0.35)	120.19(0.51)	122.01	-0.1	-25	39(-1.4)	25	[35]	[44]	[31]	90	175	UT	0.5	HoldLong	(38)	27	59	4	20	1.6,100	40
39	Mar/25	13	122.86	115.44	115.65(0.58)	118.02(0.33)	119.58(0.88)	121.23	-0.2	-25	40(-0.1)	25	[31]	[62]	[38]	87	274	UT	0.5	HoldLong	(60)	47	83	4	20	1.5,99	40
40	Mar/25	12	122.86	115.44	114.98(0.5)	117.64(0.29)	118.53(0.8)	120.15	-0.3	-25	40(-0.4)	25	[27]	[56]	[41]	83	278	UT	0.4	HoldLong	(53)	42	99	3	20	1.4,98	40

41	Mar/25	11	122.86	115.44	114.41(0.47)	117.3(0.37)	117.59(0.47)	118.88	-0.4	-25	41(0.5)	40	[25]	[40]	[9]	78	188	UT	0.3	HoldLong	(44)	25	18	10	18	1.2,98	40
42	Mar/25	10	122.86	115.44	113.87(0.4)	116.87(0.41)	117.03(0.31)	118.66	-0.5	-25	40(0.6)	15	[21]	[32]	[-6]	76	235	CR	0.4	OpenShort	(44)	16	-26	7	20	1.3,93	40
43	Mar/25	9	122.86	115.44	113.42(0.44)	116.4(0.49)	116.66(0.18)	118.99	-0.4	-25	40(0)	25	[23]	[27]	[85]	75	264	UT	0.6	HoldLong?	(40)	10	241	2	20	1.5,87	40
44	Mar/24	15	123.27	115.4	112.93(0.41)	115.83(0.38)	116.45(-0.25)	115.98	-0.8	-33	40(-1.2)	5	[22]	[-5]	[6]	47	0	RG	-0.1	Wait?	(31)	-13	42	-12	-20	0.8,77	34
45	Mar/24	14	123.27	115.4	112.47(0.42)	115.39(0.29)	116.74(-0.22)	115.46	-0.8	-33	41(-0.4)	-50	[23]	[-6]	[-23]	54	-15	DR	-0.3	OpenShort	(37)	-12	-50	-15	-20	0.8,84	34

46	Mar/24	13	123.27	115.4	112(0.37)	115.06(0.25)	117(0.26)	116.09	-0.8	-33	41(0.1)	-25	[21]	[19]	[-20]	69	186	CR	-0.2	HoldShort	(44)	14	-57	-10	10	1.1,91	34
47	Mar/24	12	123.27	115.4	111.59(0.43)	114.77(0.33)	116.7(0.49)	116.81	-0.7	-33	41(1.4)	-30	[24]	[35]	[-26]	82	285	CR	0	OpenShort	(40)	27	-87	-8	20	1.4,97	34
48	Mar/24	11	123.27	115.4	111.11(0.46)	114.39(0.97)	116.13(0.8)	117.92	-0.6	-33	40(3.4)	25	[26]	[70]	[20]	98	453	UT	0.5	OpenLong	(47)	44	40	33	9	1.9,100	34
49	Mar/24	10	123.27	115.4	110.6(0.41)	113.29(0.86)	115.21(1.02)	117.42	-0.6	-33	36(4)	25	[23]	[79]	[29]	100	527	UT	0.7	HoldLong	(43)	57	53	33	20	2,100	34
50	Mar/24	9	123.27	115.4	110.15(0.37)	112.32(0.72)	114.05(0.83)	116.76	-0.7	-33	32(3.9)	25	[21]	[64]	[74]	105	502	UT	0.9	HoldLong?	(36)	46	177	35	20	2.2,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI