|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $276.8000 One month high (close): $402.0300
LMT Daily Change: 4.56% Daily StdDev 4.14% LMT EMA_5_Trend: 0.21% 10Minute StdDev: $6.4879
Latest Price : $353.96(4.56%) | Mon. Apr 6, 2020($7.4) Fri. Apr 3, 2020($4.3) Thu. Apr 2, 2020($7.6) Wed. Apr 1, 2020($5.7) Tue. Mar 31, 2020($3.8) Mon. Mar 30, 2020($4.3) Fri. Mar 27, 2020($5) Thu. Mar 26, 2020($16.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 330.2 | 327.02 | 339.24(-0.13) | 334.39(-0.01) | 337.21(0.72) | 342.77 | 0.4 | | -1 | 23(-0.8) | 30 | [-3] | [19] | [30] | 35 | 332 | UR | 0.8 | SmallShort | | (-3) | 17 | 36 | 25 | 20 | 0.5,72 | 55 | Sample size 19 Avg positive next hour return: 0.43%(47%) Avg negative next hour return: -0.65%(53%)
Daily Trend: %
Up Forces:
Down Forces: 330.2(daily_ema_20 -3.67%) 334.39(hourly_sma_10 -2.44%) 339.24(hourly_sma_20 -1.03%)
Support Levels: 327.02(weak_daily_ema_10 -4.59%)
Resistance Levels:
|
| | | 2 | Apr/2 | 9 | 330.2 | 327.02 | 339.67(-0.14) | 334.44(-0.07) | 334.81(0.45) | 339 | 0.3 | | -1 | 23(-0.4) | 15 | [-3] | [12] | [20] | 1 | 168 | UR | 0.6 | SmallShort? | | (-6) | 11 | 23 | 20 | 20 | -0.1,53 | 55 | | 3 | Apr/1 | 15 | 331.32 | 322.82 | 340.16(-0.14) | 334.67(-0.14) | 333.31(0.58) | 336.64 | 0.2 | | -8 | 24(0.6) | -25 | [-3] | [11] | [14] | -22 | 113 | UR | 0.5 | SmallShort? | | (-6) | 14 | 15 | 19 | 20 | -0.5,41 | 57 | | 4 | Apr/1 | 14 | 331.32 | 322.82 | 340.64(-0.29) | 335.14(-0.19) | 331.39(0.43) | 335.12 | 0.1 | | -8 | 23(-0.2) | -50 | [-7] | [6] | [14] | -41 | 140 | UR | 0.5 | SmallShort | | (-6) | 11 | 26 | 15 | 20 | -0.7,27 | 57 | | 5 | Apr/1 | 13 | 331.32 | 322.82 | 341.62(-0.26) | 335.76(-0.31) | 329.98(-0.48) | 332.49 | 0 | | -8 | 23(0.6) | -50 | [-6] | [-17] | [8] | -60 | -165 | DP | 0.3 | OpenShort | | (-11) | -12 | 16 | 18 | -5 | -1.2,20 | 57 | | | | |
| 6 | Apr/1 | 12 | 331.32 | 322.82 | 342.5(-0.25) | 336.79(-0.36) | 331.57(-0.74) | 330.82 | -0 | | -8 | 23(1.5) | -50 | [-6] | [-24] | [-3] | -78 | -290 | DT | -0.1 | OpenShort | | (-10) | -18 | -7 | 16 | -20 | -1.6,12 | 57 | | 7 | Apr/1 | 11 | 331.32 | 322.82 | 343.34(-0.17) | 338.02(-0.48) | 334.06(-0.59) | 331.5 | 0 | | -8 | 21(1.6) | -45 | [-4] | [-22] | [12] | -86 | -324 | DP | -0.4 | OpenShort | | (-8) | -14 | 44 | -3 | -20 | -1.7,7 | 57 | | 8 | Apr/1 | 10 | 331.32 | 322.82 | 343.92(-0.26) | 339.66(-0.5) | 336.04(-0.84) | 327.01 | -0.1 | | -8 | 20(3.7) | -50 | [-6] | [-28] | [-19] | -115 | -453 | DT | -1.4 | HoldShort | | (-8) | -20 | -10 | -18 | -20 | -2.6,0 | 57 | | 9 | Apr/1 | 9 | 331.32 | 322.82 | 344.81(-0.23) | 341.36(-0.54) | 338.9(-0.78) | 328.06 | -0.1 | | -8 | 16(3.9) | -50 | [-6] | [-27] | [-55] | -125 | -462 | DT | -2.1 | HoldShort? | | (-8) | -19 | -118 | -16 | -20 | -3.2,5 | 57 | | 10 | Mar/31 | 15 | 334.09 | 321.98 | 345.61(0.03) | 343.21(-0.26) | 341.55(-0.14) | 340.46 | 0.2 | | -7 | 12(0.9) | -50 | [1] | [-5] | [-9] | -78 | -199 | DR | -0.3 | HoldShort? | | (-2) | -3 | -27 | 1 | -2 | -1.3,5 | 48 | | | | |
| 11 | Mar/31 | 14 | 334.09 | 321.98 | 345.52(-0.04) | 344.1(-0.24) | 342.01(0.01) | 343.26 | 0.3 | | -7 | 11(-0.1) | -25 | [-1] | [-2] | [9] | -60 | -36 | DP | 0.3 | OpenShort | | (2) | 0 | 18 | 4 | 20 | -0.6,5 | 48 | | 12 | Mar/31 | 13 | 334.09 | 321.98 | 345.66(-0.02) | 344.91(-0.21) | 341.98(-0.38) | 341.38 | 0.2 | | -7 | 11(0.2) | -50 | [-1] | [-11] | [-4] | -78 | -176 | DT | -0.2 | HoldShort | | (-2) | -9 | 0 | -11 | -20 | -1.1,0 | 48 | | 13 | Mar/31 | 12 | 334.09 | 321.98 | 345.72(-0.02) | 345.64(-0.14) | 343.29(-0.15) | 341.34 | 0.2 | | -7 | 11(0.4) | -50 | [-1] | [-4] | [-7] | -80 | -142 | DT | -0.5 | HoldShort | | (-1) | -4 | 0 | -13 | -20 | -1.2,0 | 48 | | 14 | Mar/31 | 11 | 334.09 | 321.98 | 345.81(-0.07) | 346.14(-0.39) | 343.82(-0.3) | 341.31 | 0.2 | | -7 | 11(0.2) | -50 | [-2] | [-11] | [-11] | -71 | -133 | DT | -0.7 | OpenShort | | (-1) | -7 | -14 | -27 | -17 | -1.2,9 | 48 | | 15 | Mar/31 | 10 | 334.09 | 321.98 | 346.05(-0.01) | 347.48(-0.21) | 344.86(-0.38) | 342.77 | 0.3 | | -7 | 10(-0.1) | -50 | [-0] | [-11] | [-7] | -45 | -155 | DT | -0.6 | OpenShort | | (-2) | -9 | -3 | -13 | -20 | -0.9,28 | 48 | | | | |
| 16 | Mar/31 | 9 | 334.09 | 321.98 | 346.07(0.02) | 348.21(-0.13) | 346.18(-0.48) | 343.1 | 0.3 | | -7 | 11(-1.8) | -50 | [1] | [-12] | [-24] | -40 | -195 | DR | -0.9 | OpenShort? | | (-0) | -12 | -45 | -21 | -20 | -0.8,30 | 48 | | 17 | Mar/30 | 15 | 335.77 | 319.78 | 346(0.18) | 348.66(0.14) | 347.84(-0.05) | 347.92 | 0.3 | | -7 | 12(-5.2) | 5 | [4] | [6] | [7] | 9 | -82 | RG | 0 | Wait? | | (3) | -1 | 37 | -9 | -20 | 0.5,46 | 48 | | 18 | Mar/30 | 14 | 335.77 | 319.78 | 345.38(0.3) | 348.18(-0.02) | 348(-0.13) | 343.98 | 0.2 | | -7 | 18(-5.2) | -25 | [7] | [3] | [-17] | -6 | -290 | CR | -0.6 | HoldShort | | (4) | -3 | -24 | -15 | -20 | -0.2,49 | 48 | | 19 | Mar/30 | 13 | 335.77 | 319.78 | 344.36(0.38) | 348.25(0.07) | 348.46(-0.47) | 346.55 | 0.3 | | -7 | 23(-3.1) | -10 | [9] | [-4] | [-13] | 23 | -314 | DR | -0.2 | OpenShort | | (11) | -11 | -26 | -6 | -20 | 0.3,65 | 48 | | 20 | Mar/30 | 12 | 335.77 | 319.78 | 343.06(0.4) | 348.01(0.31) | 350.09(-0.04) | 349.35 | 0.4 | | -7 | 26(-3.6) | -5 | [10] | [9] | [-10] | 37 | -129 | CR | -0.1 | HoldShort | | (14) | -1 | -19 | -3 | -20 | 0.7,69 | 48 | | | | |
| 21 | Mar/30 | 11 | 335.77 | 319.78 | 341.7(0.51) | 346.95(0.16) | 350.24(0.21) | 351.4 | 0.4 | | -7 | 29(-5.8) | 35 | [12] | [14] | [10] | 39 | -60 | UT | 0.1 | OpenLong | | (15) | 5 | 25 | -14 | 20 | 0.9,66 | 48 | | 22 | Mar/30 | 10 | 335.77 | 319.78 | 339.98(0.63) | 346.41(0.17) | 349.49(0.32) | 348.71 | 0.4 | | -7 | 35(-6.6) | 35 | [15] | [18] | [7] | 41 | -154 | UT | -0.1 | OpenLong | | (16) | 8 | 23 | -9 | 11 | 0.7,73 | 48 | | 23 | Mar/30 | 9 | 335.77 | 319.78 | 337.84(0.71) | 345.81(0.1) | 348.37(0.09) | 346.29 | 0.3 | | -7 | 42(-4.3) | -30 | [17] | [12] | [-28] | 47 | -266 | CR | -0.1 | HoldShort? | | (20) | 2 | -77 | -7 | -11 | 0.6,82 | 48 | | 24 | Mar/27 | 15 | 337.09 | 313.63 | 335.46(0.8) | 345.47(0.25) | 348.04(0.61) | 354.72 | 0.5 | | -13 | 46(-3.5) | 25 | [19] | [24] | [26] | 80 | 85 | UT | 0.4 | HoldLong? | | (29) | 15 | 43 | 6 | 20 | 1.2,100 | 50 | | 25 | Mar/27 | 14 | 337.09 | 313.63 | 332.8(0.92) | 344.62(0.2) | 345.92(0.66) | 350.08 | 0.4 | | -13 | 50(-5.5) | 40 | [22] | [25] | [13] | 69 | -45 | UT | 0.2 | OpenLong | | (25) | 16 | 23 | 1 | 20 | 0.9,96 | 50 | | | | |
| 26 | Mar/27 | 13 | 337.09 | 313.63 | 329.75(0.98) | 343.93(0.17) | 343.65(0.1) | 347.65 | 0.3 | | -13 | 55(-3.5) | 40 | [24] | [12] | [18] | 68 | -174 | UT | 0.2 | OpenLong | | (30) | 2 | 43 | 0 | 20 | 0.9,95 | 50 | | 27 | Mar/27 | 12 | 337.09 | 313.63 | 326.55(0.88) | 343.33(0.22) | 343.32(0.02) | 343.09 | 0.2 | | -13 | 59(-2.1) | -15 | [21] | [10] | [-9] | 63 | -145 | CR | -0 | HoldShort | | (31) | 1 | -15 | -1 | -20 | 0.8,93 | 50 | | 28 | Mar/27 | 11 | 337.09 | 313.63 | 323.72(0.85) | 342.57(0.62) | 343.25(0.1) | 344.68 | 0.2 | | -13 | 61(-1.1) | -15 | [21] | [16] | [-6] | 65 | 32 | CR | 0.1 | HoldShort | | (31) | 2 | 6 | -5 | -20 | 0.9,92 | 50 | | 29 | Mar/27 | 10 | 337.09 | 313.63 | 320.98(0.85) | 340.47(0.7) | 342.9(-0.12) | 344.11 | 0.2 | | -13 | 62(-0.1) | 10 | [21] | [12] | [11] | 68 | 62 | RG | 0.1 | Wait | | (29) | -3 | 51 | -4 | -20 | 1,93 | 50 | | 30 | Mar/27 | 9 | 337.09 | 313.63 | 318.29(0.75) | 338.11(0.49) | 343.32(-0.26) | 338.75 | 0 | | -13 | 62(-0.4) | -50 | [18] | [6] | [-30] | 66 | 28 | CR | -0.2 | HoldShort? | | (26) | -6 | -68 | -6 | -20 | 0.9,93 | 50 | | | | |
| 31 | Mar/26 | 15 | 338.6 | 311.07 | 315.93(0.89) | 336.45(0.87) | 344.21(0.25) | 345.99 | 0.2 | | -14 | 62(0.9) | 25 | [22] | [25] | [11] | 79 | 332 | UT | 0.1 | HoldLong? | | (29) | 6 | 31 | -5 | 15 | 1.3,96 | 46 | | 32 | Mar/26 | 14 | 338.6 | 311.07 | 313.14(1.1) | 333.55(1.11) | 343.34(0.42) | 342.72 | 0.1 | | -14 | 61(-0.5) | 5 | [27] | [33] | [-4] | 79 | 195 | CR | -0 | OpenShort | | (29) | 10 | -2 | -5 | -20 | 1.3,96 | 46 | | 33 | Mar/26 | 13 | 338.6 | 311.07 | 309.74(1.13) | 329.88(1.36) | 341.89(1.14) | 342.95 | 0.1 | | -14 | 62(1.7) | 15 | [27] | [54] | [-11] | 83 | 437 | CR | 0 | OpenShort | | (38) | 28 | -30 | -6 | -4 | 1.4,98 | 46 | | 34 | Mar/26 | 12 | 338.6 | 311.07 | 306.29(1.09) | 325.45(1.39) | 338.04(1.55) | 346.2 | 0.2 | | -14 | 60(2.5) | 25 | [26] | [64] | [21] | 95 | 775 | UT | 0.4 | OpenLong | | (41) | 38 | 28 | -2 | 20 | 1.8,100 | 46 | | 35 | Mar/26 | 11 | 338.6 | 311.07 | 302.98(1.18) | 320.97(1.71) | 332.89(1.28) | 343.18 | 0.1 | | -14 | 58(3.3) | 25 | [29] | [62] | [14] | 95 | 684 | UT | 0.5 | OpenLong | | (36) | 31 | 15 | -1 | 20 | 1.8,100 | 46 | | | | |
| 36 | Mar/26 | 10 | 338.6 | 311.07 | 299.44(1.17) | 315.58(1.87) | 328.7(1.53) | 341.65 | 0.1 | | -14 | 54(5.6) | 25 | [28] | [70] | [34] | 100 | 820 | UT | 0.6 | HoldLong | | (40) | 37 | 60 | 0 | 20 | 2,100 | 46 | | 37 | Mar/26 | 9 | 338.6 | 311.07 | 295.96(0.95) | 309.78(1.61) | 323.75(1.85) | 335.47 | -0.1 | | -14 | 49(5.4) | 25 | [23] | [73] | [57] | 102 | 965 | UT | 0.6 | HoldLong? | | (37) | 45 | 118 | -3 | 20 | 2.1,99 | 46 | | 38 | Mar/25 | 15 | 340.03 | 306.7 | 293.17(0.77) | 304.86(1.12) | 317.86(1.6) | 323.69 | -0.4 | | -25 | 43(6) | 25 | [19] | [53] | [25] | 97 | 765 | UT | 0.4 | OpenLong? | | (26) | 39 | 32 | -4 | 20 | 1.9,99 | 41 | | 39 | Mar/25 | 14 | 340.03 | 306.7 | 290.92(0.48) | 301.48(1.01) | 312.85(1.23) | 320.48 | -0.5 | | -25 | 37(3.8) | 25 | [12] | [43] | [12] | 99 | 884 | UT | 0.5 | OpenLong | | (25) | 31 | -17 | 2 | 20 | 2,99 | 41 | | 40 | Mar/25 | 13 | 340.03 | 306.7 | 289.52(0.49) | 298.47(1.04) | 309.06(2.18) | 322.21 | -0.4 | | -25 | 34(4.9) | 25 | [12] | [68] | [47] | 110 | 1173 | UT | 1 | HoldLong | | (18) | 55 | 54 | 14 | 20 | 2.4,100 | 41 | | | | |
| 41 | Mar/25 | 12 | 340.03 | 306.7 | 288.1(0.32) | 295.4(0.91) | 302.45(2.25) | 316.93 | -0.6 | | -25 | 29(3.1) | 15 | [8] | [67] | [66] | 110 | 1192 | UT | 1.3 | HoldLong | | (14) | 57 | 116 | 17 | 20 | 2.5,97 | 41 | | 42 | Mar/25 | 11 | 340.03 | 306.7 | 287.17(0.03) | 292.72(1.08) | 295.8(1.35) | 306.01 | -0.9 | | -25 | 26(-0.7) | -10 | [1] | [45] | [38] | 92 | 901 | RG | 1 | SmallShort | | (5) | 34 | 80 | 25 | 20 | 1.8,97 | 41 | | 43 | Mar/25 | 10 | 340.03 | 306.7 | 287.08(-0.18) | 289.6(0.86) | 291.87(0.61) | 298.64 | -1 | | -25 | 26(-1.8) | -50 | [-5] | [22] | [-3] | 69 | 662 | RG | 0.6 | Wait | | (-3) | 16 | -31 | 25 | 20 | 1.1,91 | 41 | | 44 | Mar/25 | 9 | 340.03 | 306.7 | 287.61(-0.13) | 287.14(0.75) | 290.11(0.77) | 301.49 | -1 | | -25 | 28(-1.9) | -30 | [-3] | [25] | [64] | 59 | 733 | UR | 1 | SmallShort? | | (-5) | 20 | 138 | 20 | 20 | 1.2,79 | 41 | | 45 | Mar/24 | 15 | 343.91 | 309.78 | 287.97(-0.4) | 284.99(0.6) | 287.89(-0.16) | 289.18 | -1.3 | | -31 | 30(-2.3) | -50 | [-10] | [-6] | [20] | 18 | 324 | DP | 0.1 | OpenShort? | | (-12) | -4 | 63 | 6 | -19 | 0.1,65 | 33 | | | | |
| 46 | Mar/24 | 14 | 343.91 | 309.78 | 289.12(-0.56) | 283.3(0.41) | 288.35(-0.45) | 283.65 | -1.5 | | -31 | 32(-2.2) | -50 | [-15] | [-18] | [-16] | -5 | 184 | DT | -0.4 | OpenShort | | (-17) | -12 | -31 | -0 | -20 | -0.4,55 | 33 | | 47 | Mar/24 | 13 | 343.91 | 309.78 | 290.73(-0.49) | 282.15(0.24) | 289.65(0.81) | 286.37 | -1.4 | | -31 | 35(-2.2) | -50 | [-13] | [14] | [-8] | -1 | 428 | RG | -0.2 | Wait | | (-17) | 22 | -39 | 7 | 20 | -0.3,57 | 33 | | 48 | Mar/24 | 12 | 343.91 | 309.78 | 292.17(-0.47) | 281.48(0.4) | 287.33(1.11) | 289.86 | -1.3 | | -31 | 37(-1.9) | -50 | [-13] | [25] | [8] | 1 | 544 | UR | 0.2 | SmallShort | | (-15) | 30 | -6 | 0 | 20 | -0.2,56 | 33 | | 49 | Mar/24 | 11 | 343.91 | 309.78 | 293.55(-0.44) | 280.35(-0.08) | 284.16(0.73) | 290.37 | -1.3 | | -31 | 39(-1.8) | -50 | [-12] | [8] | [17] | -4 | 409 | UR | 0.4 | SmallShort | | (-16) | 20 | -13 | -1 | 20 | -0.2,51 | 33 | | 50 | Mar/24 | 10 | 343.91 | 309.78 | 294.86(-0.45) | 280.56(-0.08) | 282.1(1.38) | 291.51 | -1.3 | | -31 | 40(-2.1) | -50 | [-12] | [26] | [27] | -21 | 551 | UR | 0.6 | SmallShort | | (-15) | 37 | 15 | -7 | 20 | -0.2,34 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|