|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $119.0500 One month high (close): $143.2000
LLY Daily Change: 4.22% Daily StdDev 3.59% LLY EMA_5_Trend: 1.14% 10Minute StdDev: $2.2596
Latest Price : $142.18(4.22%) | Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($2.5) Wed. Apr 1, 2020($1.9) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($3.2) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($4.5)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 134.09 | 131.52 | 137.19(-0.05) | 135.82(-0.22) | 135.85(0.28) | 136.85 | 0.4 | | -2 | 24(-1.2) | 35 | [-1] | [7] | [28] | -25 | 72 | UR | 0.5 | SmallShort | | (-3) | 8 | 55 | 8 | 20 | -0.2,30 | 52 | Sample size 3 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces:
Down Forces: 135.82(hourly_sma_10 -0.75%)
Support Levels: 134.09(daily_ema_20 -2.02%) 131.52(daily_ema_10 -3.89%)
Resistance Levels: 137.19(weak_hourly_sma_20 0.25%)
|
| | | 2 | Apr/2 | 9 | 134.09 | 131.52 | 137.26(-0.19) | 136.12(-0.34) | 135.47(-0.19) | 134.83 | 0.1 | | -2 | 26(0.5) | -50 | [-5] | [-9] | [-9] | -59 | -71 | DT | -0.3 | OpenShort? | | (-4) | -5 | -25 | -6 | 6 | -1.3,24 | 52 | | 3 | Apr/1 | 15 | 133.91 | 130.46 | 137.52(-0.13) | 136.59(-0.29) | 135.72(0.09) | 135.75 | 0.2 | | -6 | 25(-0.7) | -40 | [-4] | [-4] | [1] | -42 | -16 | DP | 0 | OpenShort? | | (-6) | 3 | -3 | 5 | 16 | -0.9,31 | 58 | | 4 | Apr/1 | 14 | 133.91 | 130.46 | 137.7(0.03) | 136.98(-0.15) | 135.6(0.27) | 135.85 | 0.3 | | -6 | 26(-1.7) | -15 | [1] | [5] | [-4] | -48 | -100 | CR | 0.1 | HoldShort | | (-5) | 8 | -4 | -0 | -20 | -1,27 | 58 | | 5 | Apr/1 | 13 | 133.91 | 130.46 | 137.66(0.07) | 137.19(-0.02) | 135.24(-0.4) | 135.98 | 0.3 | | -6 | 28(-2.2) | -10 | [2] | [-12] | [4] | -42 | -251 | RG | 0.4 | Wait | | (2) | -11 | 28 | -1 | -20 | -0.8,28 | 58 | | | | |
| 6 | Apr/1 | 12 | 133.91 | 130.46 | 137.56(0.06) | 137.21(-0.08) | 135.78(-0.72) | 134.97 | 0.1 | | -6 | 30(-2.1) | -50 | [2] | [-22] | [-20] | -57 | -375 | DR | -0.4 | OpenShort | | (2) | -20 | -30 | -12 | -20 | -1.2,23 | 58 | | 7 | Apr/1 | 11 | 133.91 | 130.46 | 137.48(0.12) | 137.32(-0.22) | 136.77(-0.5) | 136.07 | 0.3 | | -6 | 32(-3) | -10 | [3] | [-17] | [2] | -47 | -288 | RG | -0.3 | Wait | | (4) | -14 | 25 | -32 | -18 | -0.6,18 | 58 | | 8 | Apr/1 | 10 | 133.91 | 130.46 | 137.31(0.11) | 137.62(-0.24) | 137.46(-0.65) | 135.15 | 0.2 | | -6 | 35(-3.1) | -20 | [3] | [-22] | [-2] | -40 | -369 | DR | -0.9 | OpenShort | | (3) | -18 | 31 | -36 | -20 | -0.8,30 | 58 | | 9 | Apr/1 | 9 | 133.91 | 130.46 | 137.16(0.09) | 137.96(-0.39) | 138.36(-0.56) | 134.03 | 0 | | -6 | 38(-1.8) | -50 | [3] | [-22] | [-55] | -22 | -407 | DR | -1.5 | OpenShort? | | (3) | -16 | -124 | -28 | -20 | -1.1,56 | 58 | | 10 | Mar/31 | 15 | 134.06 | 130.92 | 137.04(0.25) | 138.5(-0.05) | 139.14(0.36) | 138.7 | 0.6 | | -3 | 40(-1.2) | 0 | [7] | [11] | [-9] | 50 | -2 | CR | -0.1 | HoldShort? | | (10) | 10 | -32 | -1 | 19 | 0.6,85 | 50 | | | | |
| 11 | Mar/31 | 14 | 134.06 | 130.92 | 136.7(0.28) | 138.57(0.13) | 138.65(0.57) | 139.91 | 0.8 | | -3 | 41(-1) | 45 | [8] | [20] | [9] | 69 | 127 | UT | 0.4 | OpenLong | | (11) | 16 | 11 | 14 | 20 | 1,94 | 50 | | 12 | Mar/31 | 13 | 134.06 | 130.92 | 136.32(0.29) | 138.39(-0.04) | 137.87(0.06) | 139.51 | 0.7 | | -3 | 42(0) | 30 | [8] | [3] | [6] | 61 | 21 | UT | 0.5 | OpenLong | | (10) | 2 | -4 | 13 | 20 | 1,86 | 50 | | 13 | Mar/31 | 12 | 134.06 | 130.92 | 135.92(0.27) | 138.45(0.02) | 137.79(0.18) | 139.67 | 0.7 | | -3 | 42(0) | 50 | [8] | [7] | [21] | 54 | 106 | UT | 0.6 | OpenLong | | (11) | 5 | 47 | 7 | 20 | 1.2,74 | 50 | | 14 | Mar/31 | 11 | 134.06 | 130.92 | 135.55(0.23) | 138.42(0.2) | 137.55(-0.23) | 137.89 | 0.5 | | -3 | 42(-0.5) | 20 | [6] | [-2] | [7] | 27 | -48 | RG | 0.1 | Wait | | (8) | -6 | 44 | -13 | -20 | 0.7,59 | 50 | | 15 | Mar/31 | 10 | 134.06 | 130.92 | 135.23(0.16) | 138.14(0.17) | 137.87(-0.45) | 136.24 | 0.3 | | -3 | 42(-3.5) | -20 | [5] | [-9] | [-11] | 22 | -140 | DR | -0.5 | OpenShort | | (7) | -13 | 6 | -14 | -20 | 0.3,64 | 50 | | | | |
| 16 | Mar/31 | 9 | 134.06 | 130.92 | 135.01(0.28) | 137.91(0.2) | 138.49(-0.3) | 136.03 | 0.3 | | -3 | 46(-9.5) | -25 | [8] | [-4] | [-40] | 32 | -189 | DR | -0.7 | OpenShort? | | (6) | -8 | -81 | -13 | -20 | 0.3,74 | 50 | | 17 | Mar/30 | 15 | 133.64 | 131.15 | 134.64(0.58) | 137.63(0.46) | 138.91(-0.14) | 139.11 | 0.7 | | -1 | 55(-6.2) | 40 | [16] | [9] | [3] | 66 | -138 | UT | 0 | OpenLong? | | (15) | -4 | 17 | -3 | -20 | 1.1,88 | 50 | | 18 | Mar/30 | 14 | 133.64 | 131.15 | 133.86(0.56) | 137(0.46) | 139.11(-0.14) | 138.47 | 0.6 | | -1 | 62(-3.2) | 15 | [16] | [9] | [-11] | 63 | -114 | CR | -0.1 | HoldShort | | (21) | -4 | -27 | -4 | -18 | 1,88 | 50 | | 19 | Mar/30 | 13 | 133.64 | 131.15 | 133.11(0.58) | 136.37(0.59) | 139.3(0.64) | 139.5 | 0.8 | | -1 | 65(0.1) | 50 | [16] | [32] | [3] | 70 | 162 | UT | 0 | OpenLong | | (24) | 18 | 5 | -8 | 20 | 1.3,87 | 50 | | 20 | Mar/30 | 12 | 133.64 | 131.15 | 132.35(0.53) | 135.57(0.55) | 138.41(0.79) | 139.32 | 0.8 | | -1 | 65(-0.8) | 50 | [15] | [36] | [15] | 75 | 277 | UT | 0.2 | HoldLong | | (22) | 22 | 31 | -8 | 20 | 1.4,90 | 50 | | | | |
| 21 | Mar/30 | 11 | 133.64 | 131.15 | 131.65(0.58) | 134.83(0.43) | 137.32(0.71) | 138.15 | 0.6 | | -1 | 66(-1.4) | 35 | [16] | [32] | [-11] | 76 | 185 | CR | 0.2 | OpenShort | | (19) | 20 | -51 | -2 | 20 | 1.3,93 | 50 | | 22 | Mar/30 | 10 | 133.64 | 131.15 | 130.89(0.68) | 134.25(0.64) | 136.36(1.09) | 140.09 | 0.9 | | -1 | 67(0.6) | 50 | [19] | [46] | [20] | 95 | 390 | UT | 0.7 | HoldLong | | (25) | 31 | 17 | 5 | 20 | 1.8,100 | 50 | | 23 | Mar/30 | 9 | 133.64 | 131.15 | 130(0.73) | 133.4(0.54) | 134.88(1.08) | 139.44 | 0.8 | | -1 | 66(2.6) | 50 | [20] | [45] | [57] | 98 | 382 | UT | 0.9 | OpenLong? | | (25) | 30 | 119 | 7 | 20 | 1.9,100 | 50 | | 24 | Mar/27 | 15 | 133.33 | 130.18 | 129.05(0.55) | 132.68(0.27) | 133.44(0.54) | 135.06 | 0.2 | | -4 | 64(0.5) | 50 | [15] | [22] | [17] | 83 | 154 | UT | 0.3 | HoldLong? | | (22) | 15 | 32 | 2 | 20 | 1.3,100 | 51 | | 25 | Mar/27 | 14 | 133.33 | 130.18 | 128.34(0.44) | 132.32(0.16) | 132.73(0.3) | 133.89 | 0.1 | | -4 | 63(-1.9) | 35 | [12] | [13] | [9] | 80 | 150 | UT | 0.2 | HoldLong | | (20) | 9 | 16 | 1 | 20 | 1.2,100 | 51 | | | | |
| 26 | Mar/27 | 13 | 133.33 | 130.18 | 127.77(0.54) | 132.11(0.35) | 132.33(0.14) | 133.3 | -0 | | -4 | 65(0.5) | 30 | [15] | [12] | [4] | 77 | 44 | UT | 0.2 | HoldLong | | (17) | 4 | 16 | 0 | -10 | 1.1,99 | 51 | | 27 | Mar/27 | 12 | 133.33 | 130.18 | 127.09(0.44) | 131.64(0.7) | 132.15(0.18) | 132.73 | -0.1 | | -4 | 65(1.3) | 20 | [12] | [17] | [-3] | 77 | 138 | CR | 0.1 | OpenShort | | (20) | 5 | 14 | -2 | -20 | 1.2,97 | 51 | | 28 | Mar/27 | 11 | 133.33 | 130.18 | 126.53(0.39) | 130.73(0.68) | 131.92(-0.01) | 132.21 | -0.2 | | -4 | 63(1.1) | 20 | [11] | [11] | [1] | 76 | 148 | UT | 0.1 | OpenLong | | (16) | -0 | 20 | -5 | -20 | 1.2,96 | 51 | | 29 | Mar/27 | 10 | 133.33 | 130.18 | 126.03(0.4) | 129.85(0.56) | 131.93(0.01) | 131.5 | -0.2 | | -4 | 62(1.2) | 5 | [11] | [10] | [-7] | 76 | 125 | CR | -0.1 | OpenShort | | (14) | 0 | -11 | -5 | -20 | 1.2,96 | 51 | | 30 | Mar/27 | 9 | 133.33 | 130.18 | 125.53(0.43) | 129.13(0.52) | 131.92(0.02) | 131.91 | -0.2 | | -4 | 61(2.9) | 15 | [12] | [10] | [-2] | 82 | 184 | CR | -0 | OpenShort? | | (17) | 1 | -13 | -7 | 20 | 1.4,97 | 51 | | | | |
| 31 | Mar/26 | 15 | 133.11 | 130.57 | 124.99(0.38) | 128.47(0.73) | 131.89(0.57) | 132.39 | -0.1 | | -2 | 58(2.2) | 50 | [11] | [31] | [11] | 91 | 408 | UT | 0.1 | OpenLong? | | (17) | 16 | 23 | -6 | 20 | 1.7,98 | 48 | | 32 | Mar/26 | 14 | 133.11 | 130.57 | 124.52(0.53) | 127.54(0.74) | 131.14(1.24) | 131.58 | -0.2 | | -2 | 56(3.2) | 50 | [15] | [51] | [-3] | 90 | 401 | CR | 0.1 | OpenShort | | (14) | 35 | -19 | -9 | 20 | 1.7,97 | 48 | | 33 | Mar/26 | 13 | 133.11 | 130.57 | 123.86(0.51) | 126.61(0.95) | 129.54(1.38) | 132.28 | -0.1 | | -2 | 53(6.7) | 50 | [14] | [58] | [17] | 102 | 552 | UT | 0.7 | HoldLong | | (21) | 39 | 23 | -1 | 20 | 2.1,99 | 48 | | 34 | Mar/26 | 12 | 133.11 | 130.57 | 123.23(0.33) | 125.42(0.85) | 127.77(1.14) | 131.46 | -0.2 | | -2 | 46(6.9) | 50 | [9] | [48] | [12] | 109 | 635 | UT | 1.1 | HoldLong | | (18) | 32 | -9 | 19 | 20 | 2.4,99 | 48 | | 35 | Mar/26 | 11 | 133.11 | 130.57 | 122.82(0.42) | 124.36(0.75) | 126.33(1.04) | 131.77 | -0.2 | | -2 | 39(10.6) | 50 | [12] | [45] | [54] | 118 | 608 | UT | 1.9 | HoldLong | | (14) | 29 | 90 | 20 | 20 | 3.1,90 | 48 | | | | |
| 36 | Mar/26 | 10 | 133.11 | 130.57 | 122.31(0.29) | 123.44(0.74) | 125.04(0.89) | 128.61 | -0.6 | | -2 | 29(7.2) | 50 | [8] | [39] | [62] | 106 | 468 | UT | 1.7 | HoldLong | | (11) | 25 | 150 | 7 | 20 | 3,81 | 48 | | 37 | Mar/26 | 9 | 133.11 | 130.57 | 121.95(0.05) | 122.53(0.16) | 123.94(0.22) | 123.57 | -1.3 | | -2 | 21(-0.2) | -5 | [1] | [11] | [1] | 51 | 135 | RG | -0.2 | Wait? | | (3) | 6 | 3 | -13 | 20 | 1,76 | 48 | | 38 | Mar/25 | 15 | 132.87 | 129.74 | 121.89(0.14) | 122.34(0.1) | 123.67(0.48) | 123.46 | -1.3 | | -9 | 22(-0.1) | -35 | [4] | [12] | [-3] | 59 | 116 | CR | -0.1 | HoldShort? | | (2) | 14 | -24 | 7 | 20 | 1,84 | 42 | | 39 | Mar/25 | 14 | 132.87 | 129.74 | 121.72(0.03) | 122.22(0.24) | 123.08(0.56) | 124.26 | -1.1 | | -9 | 22(-3.4) | -40 | [1] | [17] | [-1] | 84 | 300 | CR | 0.7 | OpenShort | | (7) | 17 | -30 | 25 | 20 | 1.6,94 | 42 | | 40 | Mar/25 | 13 | 132.87 | 129.74 | 121.69(-0.06) | 121.92(0.33) | 122.39(0.45) | 125.28 | -1 | | -9 | 25(-3.3) | -20 | [-2] | [14] | [37] | 90 | 441 | UR | 1.5 | SmallShort | | (3) | 14 | 64 | 33 | 20 | 1.9,92 | 42 | | | | |
| 41 | Mar/25 | 12 | 132.87 | 129.74 | 121.76(-0.19) | 121.52(0.02) | 121.84(0.6) | 123.13 | -1.3 | | -9 | 28(-4.2) | -35 | [-6] | [13] | [19] | 38 | 387 | UR | 0.6 | SmallShort | | (-6) | 18 | 27 | 19 | 20 | 0.6,73 | 42 | | 42 | Mar/25 | 11 | 132.87 | 129.74 | 121.99(-0.22) | 121.49(0.31) | 121.12(0.1) | 122.24 | -1.4 | | -9 | 33(-5.3) | -50 | [-7] | [2] | [17] | 10 | 221 | UR | 0.5 | SmallShort | | (-9) | 3 | 54 | 7 | -20 | 0.1,57 | 42 | | 43 | Mar/25 | 10 | 132.87 | 129.74 | 122.26(-0.35) | 121.11(0.06) | 121(-0.3) | 120.46 | -1.7 | | -9 | 38(-3.2) | -50 | [-11] | [-15] | [-6] | -8 | 76 | DT | -0.2 | OpenShort | | (-12) | -9 | -12 | 11 | -20 | -0.6,57 | 42 | | 44 | Mar/25 | 9 | 132.87 | 129.74 | 122.69(-0.32) | 121.04(-0.2) | 121.36(-0.08) | 120.85 | -1.6 | | -9 | 41(-2.8) | -50 | [-10] | [-12] | [-14] | -18 | 98 | DT | -0.2 | OpenShort? | | (-13) | -2 | -50 | 3 | 20 | -0.6,47 | 42 | | 45 | Mar/24 | 15 | 133.51 | 131.55 | 123.08(-0.27) | 121.28(0.08) | 121.46(0.2) | 122.5 | -1.6 | | -8 | 44(-14.5) | -30 | [-8] | [1] | [36] | -11 | 214 | UR | 0.3 | SmallShort? | | (-10) | 6 | 91 | 7 | 20 | -0.2,44 | 43 | | | | |
| 46 | Mar/24 | 14 | 133.51 | 131.55 | 123.41(-0.63) | 121.18(-0.16) | 121.21(-0.54) | 119.53 | -2 | | -8 | 58(-12.2) | -50 | [-19] | [-28] | [-27] | -41 | 95 | DT | -0.4 | OpenShort | | (-15) | -16 | -64 | -2 | -20 | -0.9,32 | 43 | | 47 | Mar/24 | 13 | 133.51 | 131.55 | 124.19(-0.66) | 121.38(-0.06) | 121.87(0.53) | 121.64 | -1.7 | | -8 | 71(-10.8) | -50 | [-20] | [6] | [-3] | -28 | 437 | RG | -0 | Wait | | (-21) | 16 | -19 | 6 | 20 | -0.5,35 | 43 | | 48 | Mar/24 | 12 | 133.51 | 131.55 | 125.01(-0.66) | 121.45(0.19) | 121.23(0.42) | 122.27 | -1.6 | | -8 | 81(-6.4) | -50 | [-20] | [6] | [8] | -31 | 406 | UR | 0.2 | SmallShort | | (-25) | 13 | 28 | -10 | 6 | -0.5,32 | 43 | | 49 | Mar/24 | 11 | 133.51 | 131.55 | 125.84(-0.63) | 121.22(-0.19) | 120.72(-0.32) | 121.33 | -1.7 | | -8 | 88(-4.4) | -50 | [-19] | [-21] | [2] | -35 | 89 | DP | 0.1 | OpenShort | | (-27) | -10 | 1 | -12 | 20 | -0.7,33 | 43 | | 50 | Mar/24 | 10 | 133.51 | 131.55 | 126.64(-0.64) | 121.45(-0.46) | 121.11(-0.03) | 121.28 | -1.7 | | -8 | 92(-5.3) | -50 | [-19] | [-17] | [-11] | -47 | 97 | DT | 0 | OpenShort | | (-25) | -1 | -46 | -16 | 20 | -0.8,23 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|