|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 2, 2020 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $54.5100 One month high (close): $58.3950
BNDX Daily Change: 0.35% Daily StdDev 0.52% BNDX EMA_5_Trend: -0.02% 10Minute StdDev: $0.1162
Latest Price : $56.31(0.35%) | Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.1
| Thu. Apr. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/2 | 11 | 56.37 | 56.05 | 56.34(-0.05) | 56.25(-0.02) | 56.23(-0.03) | 56.14 | -0.2 | | -10 | 13(-1.1) | -50 | [-10] | [-7] | [-8] | -49 | -1 | DT | -0.6 | OpenShort | | (-8) | -6 | -29 | 14 | -12 | -1.4,36 | 45 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.05(weak_daily_ema_10 -0.16%) Resistance Levels: 56.25(weak_hourly_sma_10 0.2%) 56.34(weak_hourly_sma_20 0.36%) 56.37(daily_ema_20 0.41%)
|
| 2 | Apr/2 | 10 | 56.37 | 56.05 | 56.37(-0.04) | 56.26(-0.03) | 56.23(-0) | 56.22 | -0.1 | | -10 | 14(-1.1) | -50 | [-8] | [-1] | [-25] | -40 | 7 | DT | -0.2 | OpenShort | | (-10) | 0 | -85 | 15 | 7 | -1,35 | 45 | 3 | Apr/2 | 9 | 56.37 | 56.05 | 56.39(-0.03) | 56.26(-0) | 56.25(0.06) | 56.45 | 0.1 | | -10 | 16(0) | -25 | [-6] | [13] | [45] | -10 | 52 | UR | 1.2 | SmallShort? | | (-4) | 12 | 119 | 24 | 18 | 0.4,30 | 45 | 4 | Apr/1 | 15 | 56.45 | 55.89 | 56.41(-0.03) | 56.28(-0.05) | 56.22(-0.05) | 56.13 | -0.3 | | -17 | 16(1.8) | -50 | [-6] | [-14] | [-9] | -91 | -34 | DT | -0.5 | OpenShort? | | (-10) | -10 | -25 | -1 | -4 | -1.7,2 | 41 | 5 | Apr/1 | 14 | 56.45 | 55.89 | 56.43(-0.02) | 56.31(-0.03) | 56.25(-0.02) | 56.2 | -0.2 | | -17 | 14(0.4) | -50 | [-4] | [-6] | [-6] | -86 | -26 | DT | -0.3 | HoldShort | | (-8) | -4 | -15 | -1 | -14 | -1.5,2 | 41 | | | |
6 | Apr/1 | 13 | 56.45 | 55.89 | 56.44(-0.03) | 56.33(-0.03) | 56.26(-0.02) | 56.24 | -0.2 | | -17 | 13(0.7) | -50 | [-6] | [-7] | [2] | -81 | -16 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 3 | 7 | -1.3,2 | 41 | 7 | Apr/1 | 12 | 56.45 | 55.89 | 56.46(-0.01) | 56.35(-0.05) | 56.27(-0.07) | 56.23 | -0.2 | | -17 | 13(0.7) | -50 | [-2] | [-17] | [-7] | -89 | -47 | DT | -0.3 | HoldShort | | (-8) | -14 | -19 | -1 | -5 | -1.6,1 | 41 | 8 | Apr/1 | 11 | 56.45 | 55.89 | 56.47(-0.02) | 56.38(-0.03) | 56.31(-0.06) | 56.28 | -0.1 | | -17 | 12(0.6) | -50 | [-4] | [-14] | [1] | -84 | -26 | DP | -0.2 | OpenShort | | (-4) | -12 | 4 | 1 | -4 | -1.4,1 | 41 | 9 | Apr/1 | 10 | 56.45 | 55.89 | 56.48(-0.02) | 56.4(-0.02) | 56.35(-0.03) | 56.27 | -0.2 | | -17 | 11(0.3) | -50 | [-4] | [-7] | [-5] | -90 | -28 | DT | -0.6 | HoldShort | | (-4) | -6 | -8 | -9 | -12 | -1.6,0 | 41 | 10 | Apr/1 | 9 | 56.45 | 55.89 | 56.49(-0.03) | 56.41(-0.04) | 56.37(-0.03) | 56.29 | -0.1 | | -17 | 11(0.8) | -50 | [-6] | [-9] | [-3] | -87 | -19 | DT | -0.6 | HoldShort? | | (-4) | -6 | 0 | -14 | -5 | -1.6,3 | 41 | | | |
11 | Mar/31 | 15 | 56.55 | 55.78 | 56.51(-0.02) | 56.43(-0.09) | 56.39(-0.06) | 56.29 | -0.2 | | -21 | 10(0.4) | -50 | [-4] | [-21] | [-16] | -87 | -36 | DT | -0.9 | HoldShort? | | (-8) | -12 | -44 | -6 | -7 | -1.9,11 | 32 | 12 | Mar/31 | 14 | 56.55 | 55.78 | 56.52(0.01) | 56.48(-0.05) | 56.43(-0.03) | 56.41 | -0.1 | | -21 | 10(-0.6) | -50 | [2] | [-10] | [-9] | -64 | -36 | DR | -0.2 | OpenShort | | (-4) | -6 | -25 | -3 | 4 | -1,11 | 32 | 13 | Mar/31 | 13 | 56.55 | 55.78 | 56.51(0.01) | 56.51(-0.05) | 56.45(0.01) | 56.48 | -0.1 | | -21 | 10(-0.4) | -20 | [2] | [-3] | [12] | -46 | -17 | RG | 0.2 | Wait | | (4) | 2 | 38 | -7 | 5 | -0.2,9 | 32 | 14 | Mar/31 | 12 | 56.55 | 55.78 | 56.51(0.01) | 56.51(-0) | 56.45(-0) | 56.38 | -0.1 | | -21 | 11(-0.6) | -50 | [2] | [0] | [-5] | -70 | -29 | DR | -0.6 | OpenShort | | (4) | 0 | -4 | -19 | -11 | -1,5 | 32 | 15 | Mar/31 | 11 | 56.55 | 55.78 | 56.51(0) | 56.54(-0.02) | 56.45(-0.05) | 56.39 | -0.1 | | -21 | 11(-0.5) | -50 | [0] | [-12] | [-13] | -54 | -32 | DR | -0.5 | OpenShort | | (0) | -10 | -29 | -11 | -20 | -0.8,16 | 32 | | | |
16 | Mar/31 | 10 | 56.55 | 55.78 | 56.5(0.02) | 56.55(-0.02) | 56.48(-0.09) | 56.47 | -0.1 | | -21 | 12(-0.5) | -50 | [4] | [-19] | [-8] | -26 | -49 | DR | -0.1 | OpenShort | | (4) | -17 | -19 | -9 | -2 | -0.2,29 | 32 | 17 | Mar/31 | 9 | 56.55 | 55.78 | 56.49(0.02) | 56.56(0.01) | 56.53(-0.08) | 56.52 | -0 | | -21 | 12(-0.5) | -35 | [4] | [-14] | [3] | -12 | -27 | RG | -0.1 | Wait? | | (4) | -15 | 19 | -18 | -9 | 0.2,33 | 32 | 18 | Mar/30 | 15 | 56.63 | 55.74 | 56.48(0.02) | 56.56(-0) | 56.57(-0.1) | 56.47 | -0.1 | | -23 | 13(-2.2) | -45 | [4] | [-18] | [-1] | -21 | -41 | DR | -0.7 | OpenShort? | | (4) | -19 | 19 | -35 | -11 | -0.1,32 | 37 | 19 | Mar/30 | 14 | 56.63 | 55.74 | 56.47(0.04) | 56.56(-0.01) | 56.57(-0) | 56.42 | -0.2 | | -23 | 15(-2.5) | -35 | [8] | [1] | [-17] | 1 | -47 | CR | -1.2 | HoldShort | | (4) | 0 | -38 | -23 | -11 | -0.3,58 | 37 | 20 | Mar/30 | 13 | 56.63 | 55.74 | 56.45(0.06) | 56.57(-0.02) | 56.63(0.01) | 56.52 | -0.1 | | -23 | 18(-1.2) | -40 | [12] | [3] | [-27] | 41 | -43 | CR | -0.5 | HoldShort | | (10) | 2 | -77 | -7 | -2 | 0.3,83 | 37 | | | |
21 | Mar/30 | 12 | 56.63 | 55.74 | 56.42(0.07) | 56.58(0.04) | 56.63(0.06) | 56.73 | 0.1 | | -23 | 19(-0.8) | 20 | [14] | [19] | [4] | 84 | -1 | UT | 0.4 | HoldLong | | (15) | 12 | 0 | 16 | 12 | 1.4,99 | 37 | 22 | Mar/30 | 11 | 56.63 | 55.74 | 56.38(0.07) | 56.56(0.07) | 56.6(0.11) | 56.73 | 0.1 | | -23 | 20(-1.4) | 25 | [14] | [32] | [2] | 70 | 21 | UT | 0.6 | OpenLong | | (15) | 21 | 0 | 10 | -2 | 1.5,82 | 37 | 23 | Mar/30 | 10 | 56.63 | 55.74 | 56.34(0.08) | 56.52(0.08) | 56.54(0.08) | 56.73 | 0.1 | | -23 | 21(-0.4) | 40 | [15] | [27] | [35] | 61 | 14 | UT | 0.8 | OpenLong | | (15) | 15 | 100 | 1 | 18 | 1.5,73 | 37 | 24 | Mar/30 | 9 | 56.63 | 55.74 | 56.29(0.06) | 56.47(0.01) | 56.54(-0) | 56.46 | -0.1 | | -23 | 21(-1.7) | 0 | [12] | [4] | [-5] | 37 | -25 | CR | -0.2 | HoldShort? | | (15) | 0 | -10 | -3 | -7 | 0.7,69 | 37 | 25 | Mar/27 | 15 | 56.69 | 55.69 | 56.26(0.07) | 56.46(0.03) | 56.5(-0.06) | 56.49 | -0.2 | | -27 | 23(-2.3) | -35 | [14] | [-6] | [-13] | 40 | -39 | DR | -0 | OpenShort? | | (10) | -12 | -33 | -9 | -7 | 0.8,70 | 33 | | | |
26 | Mar/27 | 14 | 56.69 | 55.69 | 56.22(0.1) | 56.44(0.05) | 56.54(0.03) | 56.58 | -0.1 | | -27 | 25(-0.4) | 40 | [19] | [15] | [17] | 59 | -25 | UT | 0.1 | OpenLong | | (19) | 6 | 52 | -4 | 5 | 1.2,79 | 33 | 27 | Mar/27 | 13 | 56.69 | 55.69 | 56.17(0.07) | 56.41(0.02) | 56.52(0.04) | 56.44 | -0.2 | | -27 | 26(-0.7) | -20 | [14] | [12] | [-13] | 46 | -6 | CR | -0.3 | HoldShort | | (19) | 8 | -29 | -17 | -7 | 0.8,76 | 33 | 28 | Mar/27 | 12 | 56.69 | 55.69 | 56.13(0.08) | 56.4(0.05) | 56.5(0.08) | 56.52 | -0.1 | | -27 | 27(0.3) | 25 | [15] | [23] | [6] | 66 | 14 | UT | 0.1 | OpenLong | | (15) | 15 | 19 | -8 | 14 | 1.2,86 | 33 | 29 | Mar/27 | 11 | 56.69 | 55.69 | 56.09(0.07) | 56.37(0.08) | 56.45(0.05) | 56.47 | -0.2 | | -27 | 26(-0.2) | -35 | [14] | [20] | [-26] | 71 | 17 | CR | 0.1 | HoldShort | | (15) | 10 | -73 | -3 | -11 | 1.2,91 | 33 | 30 | Mar/27 | 10 | 56.69 | 55.69 | 56.05(0.1) | 56.32(0.12) | 56.42(0.13) | 56.67 | -0 | | -27 | 26(1.3) | 40 | [19] | [40] | [21] | 97 | 48 | UT | 0.8 | OpenLong | | (19) | 25 | 58 | 5 | 12 | 1.9,99 | 33 | | | |
31 | Mar/27 | 9 | 56.69 | 55.69 | 55.99(0.08) | 56.25(0.09) | 56.35(0.09) | 56.51 | -0.1 | | -27 | 25(1.5) | 40 | [15] | [29] | [25] | 91 | 37 | UT | 0.5 | OpenLong? | | (19) | 17 | 71 | 1 | 19 | 1.7,98 | 33 | 32 | Mar/26 | 15 | 56.76 | 55.69 | 55.94(0.05) | 56.2(0.07) | 56.3(0.01) | 56.32 | -0.4 | | -29 | 24(-0.4) | 0 | [10] | [9] | [2] | 81 | 26 | RG | 0.1 | Wait? | | (15) | 2 | 8 | -3 | -4 | 1.3,98 | 32 | 33 | Mar/26 | 14 | 56.76 | 55.69 | 55.91(0.08) | 56.16(0.09) | 56.3(0.02) | 56.3 | -0.4 | | -29 | 24(-0.3) | -5 | [15] | [15] | [-4] | 81 | 0 | CR | 0 | OpenShort | | (15) | 4 | -10 | -4 | 0 | 1.3,98 | 32 | 34 | Mar/26 | 13 | 56.76 | 55.69 | 55.87(0.09) | 56.11(0.1) | 56.29(0.12) | 56.33 | -0.3 | | -29 | 24(1) | 35 | [17] | [35] | [6] | 87 | 25 | UT | 0.1 | HoldLong | | (19) | 23 | 19 | -4 | 9 | 1.5,99 | 32 | 35 | Mar/26 | 12 | 56.76 | 55.69 | 55.82(0.07) | 56.06(0.11) | 56.22(0.12) | 56.28 | -0.4 | | -29 | 23(0.8) | 25 | [14] | [35] | [0] | 89 | 43 | UT | 0.2 | HoldLong | | (15) | 23 | 4 | -6 | 0 | 1.6,99 | 32 | | | |
36 | Mar/26 | 11 | 56.76 | 55.69 | 55.78(0.07) | 56(0.14) | 56.15(0.08) | 56.27 | -0.4 | | -29 | 23(0.8) | 20 | [14] | [31] | [-2] | 94 | 43 | CR | 0.4 | OpenShort | | (15) | 15 | -8 | 2 | 5 | 1.8,99 | 32 | 37 | Mar/26 | 10 | 56.76 | 55.69 | 55.74(0.09) | 55.92(0.11) | 56.1(0.12) | 56.29 | -0.4 | | -29 | 22(2.5) | 35 | [17] | [36] | [4] | 99 | 45 | TP | 0.7 | OpenShort | | (19) | 23 | 4 | 4 | 20 | 2,99 | 32 | 38 | Mar/26 | 9 | 56.76 | 55.69 | 55.69(0.07) | 55.86(0.11) | 56.03(0.18) | 56.28 | -0.4 | | -29 | 19(2.8) | 40 | [14] | [47] | [37] | 107 | 86 | UT | 1 | HoldLong? | | (19) | 35 | 104 | 1 | 20 | 2.5,94 | 32 | 39 | Mar/25 | 15 | 56.83 | 55.71 | 55.65(0.04) | 55.8(0.05) | 55.93(0.08) | 56 | -0.7 | | -35 | 16(0.7) | 5 | [8] | [16] | [8] | 87 | 41 | RG | 0.3 | Wait? | | (8) | 15 | 23 | -5 | 16 | 1.7,94 | 32 | 40 | Mar/25 | 14 | 56.83 | 55.71 | 55.63(0.06) | 55.77(0.06) | 55.89(0.08) | 55.94 | -0.7 | | -35 | 16(0.7) | -10 | [12] | [19] | [-9] | 86 | 22 | CR | 0.3 | OpenShort | | (10) | 16 | -29 | -1 | 5 | 1.6,96 | 32 | | | |
41 | Mar/25 | 13 | 56.83 | 55.71 | 55.6(0.07) | 55.74(0.1) | 55.85(0.2) | 56.02 | -0.6 | | -35 | 15(2.1) | 40 | [14] | [46] | [16] | 103 | 61 | UT | 0.9 | HoldLong | | (15) | 39 | 38 | 10 | 20 | 2.2,98 | 32 | 42 | Mar/25 | 12 | 56.83 | 55.71 | 55.56(0.03) | 55.69(0.05) | 55.74(0.09) | 55.92 | -0.7 | | -35 | 13(1.6) | 15 | [6] | [18] | [23] | 103 | 53 | UT | 1.1 | HoldLong | | (8) | 18 | 56 | 16 | 14 | 2.2,98 | 32 | 43 | Mar/25 | 11 | 56.83 | 55.71 | 55.54(0.02) | 55.66(0.06) | 55.69(0.03) | 55.77 | -0.8 | | -35 | 11(-1.1) | -35 | [4] | [7] | [2] | 88 | 28 | RG | 0.6 | Wait | | (8) | 6 | -8 | 25 | 5 | 1.6,98 | 32 | 44 | Mar/25 | 10 | 56.83 | 55.71 | 55.53(-0.01) | 55.62(0.06) | 55.67(0.02) | 55.79 | -0.8 | | -35 | 12(-0.8) | -50 | [-2] | [3] | [8] | 73 | 64 | UR | 0.8 | SmallShort | | (4) | 4 | 23 | 6 | -2 | 1.7,80 | 32 | 45 | Mar/25 | 9 | 56.83 | 55.71 | 55.53(-0.02) | 55.58(0.03) | 55.66(0.06) | 55.73 | -0.9 | | -35 | 13(-0.4) | -20 | [-4] | [8] | [32] | 56 | 73 | UR | 0.4 | SmallShort? | | (-4) | 12 | 90 | 5 | 14 | 1.2,76 | 32 | | | |
46 | Mar/24 | 15 | 56.93 | 55.89 | 55.54(0.01) | 55.56(0.01) | 55.63(-0.01) | 55.49 | -1.1 | | -36 | 14(-7.3) | -50 | [2] | [-8] | [-25] | 14 | -22 | DR | -0.8 | OpenShort? | | (-8) | -2 | -71 | -6 | -9 | -0.3,71 | 26 | 47 | Mar/24 | 14 | 56.93 | 55.89 | 55.53(0.09) | 55.56(0.07) | 55.63(-0) | 55.68 | -1 | | -36 | 21(-2.5) | 15 | [18] | [4] | [3] | 56 | -56 | UT | 0.2 | OpenLong | | (8) | 0 | 4 | 12 | -4 | 0.6,91 | 26 | 48 | Mar/24 | 13 | 56.93 | 55.89 | 55.48(0.08) | 55.52(0.02) | 55.63(0.09) | 55.67 | -1 | | -36 | 23(-1.5) | 15 | [16] | [16] | [-4] | 41 | -25 | CR | 0.1 | HoldShort | | (23) | 18 | -23 | 14 | 13 | 0.6,76 | 26 | 49 | Mar/24 | 12 | 56.93 | 55.89 | 55.44(0.08) | 55.51(0.06) | 55.58(0.13) | 55.73 | -1 | | -36 | 25(-0.4) | 40 | [16] | [28] | [23] | 32 | 4 | UT | 0.5 | OpenLong | | (19) | 26 | 60 | 11 | 14 | 0.9,59 | 26 | 50 | Mar/24 | 11 | 56.93 | 55.89 | 55.39(0.05) | 55.48(0.05) | 55.51(0.03) | 55.57 | -1.1 | | -36 | 25(-0.8) | 20 | [10] | [6] | [6] | 20 | -11 | UT | 0.2 | OpenLong | | (10) | 6 | 15 | 7 | 4 | 0.6,55 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|