|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $80.7900 One month high (close): $87.9750
BND Daily Change: 0.36% Daily StdDev 1.03% BND EMA_5_Trend: 0.08% 10Minute StdDev: $0.2085
Latest Price : $86(0.36%) | Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 84.62 | 85.15 | 86.05(-0.02) | 85.91(0.01) | 86.07(0.07) | 86.01 | 0.7 | | 6 | 10(-0.8) | 25 | [-2] | [11] | [-2] | 2 | 32 | RG | -0.3 | Wait | | (0) | 7 | -9 | 3 | 8 | -0.2,57 | 58 | Sample size 2 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 84.62(daily_ema_20 -1.62%)
Support Levels: 85.15(weak_daily_ema_10 -1%)
Resistance Levels: 86.05(weak_hourly_sma_20 0.05%)
|
| | | 2 | Apr/2 | 12 | 84.62 | 85.15 | 86.07(-0.02) | 85.91(0) | 86.01(0.1) | 86.08 | 0.7 | | 6 | 11(-0.7) | 35 | [-2] | [14] | [3] | 12 | 38 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 17 | 7 | 0,62 | 58 | | 3 | Apr/2 | 11 | 84.62 | 85.15 | 86.09(-0.02) | 85.9(0.01) | 85.93(0.09) | 86.1 | 0.7 | | 6 | 11(-0.5) | 40 | [-2] | [13] | [7] | 11 | 36 | UR | 0.7 | SmallShort | | (-1) | 9 | -2 | 34 | 20 | 0,61 | 58 | | 4 | Apr/2 | 10 | 84.62 | 85.15 | 86.1(-0.02) | 85.89(-0.03) | 85.85(0.06) | 86.12 | 0.7 | | 6 | 12(-0.5) | 40 | [-2] | [8] | [9] | -7 | 30 | UR | 1.1 | SmallShort | | (-2) | 6 | 9 | 31 | 16 | 0.1,41 | 58 | | 5 | Apr/2 | 9 | 84.62 | 85.15 | 86.12(-0.02) | 85.92(-0.03) | 85.8(0.05) | 86.05 | 0.7 | | 6 | 12(-0.1) | 50 | [-2] | [7] | [21] | -38 | 18 | UR | 1 | SmallShort? | | (-2) | 5 | 46 | 21 | 20 | -0.3,20 | 58 | | | | |
| 6 | Apr/1 | 15 | 84.66 | 84.66 | 86.14(-0.04) | 85.95(-0.07) | 85.76(-0.04) | 85.7 | 0.5 | | 2 | 12(1) | -5 | [-4] | [-4] | [1] | -92 | -24 | RG | -0.2 | Wait? | | (-6) | -4 | 4 | -1 | -7 | -1.7,1 | 69 | | 7 | Apr/1 | 14 | 84.66 | 84.66 | 86.17(-0.03) | 86.01(-0.07) | 85.8(-0.08) | 85.67 | 0.5 | | 2 | 11(0.7) | -10 | [-3] | [-8] | [-4] | -100 | -51 | BT | -0.5 | OpenLong | | (-6) | -8 | -7 | -4 | -13 | -2,0 | 69 | | 8 | Apr/1 | 13 | 84.66 | 84.66 | 86.19(-0.01) | 86.07(-0.06) | 85.87(-0.08) | 85.72 | 0.5 | | 2 | 11(0.5) | -5 | [-1] | [-7] | [-7] | -100 | -59 | RG | -0.6 | Wait | | (-2) | -8 | -16 | -7 | -13 | -2,0 | 69 | | 9 | Apr/1 | 12 | 84.66 | 84.66 | 86.19(0) | 86.12(-0.04) | 85.94(-0.11) | 85.84 | 0.5 | | 2 | 10(-0.1) | -5 | [0] | [-9] | [-5] | -90 | -64 | DR | -0.5 | HoldShort | | (0) | -11 | -2 | -18 | -10 | -1.6,0 | 69 | | 10 | Apr/1 | 11 | 84.66 | 84.66 | 86.19(0) | 86.16(-0.03) | 86.04(-0.11) | 85.86 | 0.6 | | 2 | 10(-0.5) | -10 | [0] | [-8] | [-8] | -88 | -64 | DR | -0.8 | HoldShort | | (0) | -11 | -6 | -27 | -16 | -1.5,0 | 69 | | | | |
| 11 | Apr/1 | 10 | 84.66 | 84.66 | 86.2(0.01) | 86.19(-0.04) | 86.13(-0.1) | 85.9 | 0.6 | | 2 | 11(-0.9) | -15 | [1] | [-7] | [-14] | -80 | -60 | DR | -1 | HoldShort | | (1) | -10 | -17 | -40 | -17 | -1.3,3 | 69 | | 12 | Apr/1 | 9 | 84.66 | 84.66 | 86.19(0.02) | 86.23(-0.05) | 86.22(-0.05) | 86.03 | 0.6 | | 2 | 12(-0.9) | 10 | [2] | [-3] | [-6] | -37 | -48 | DR | -0.7 | OpenShort? | | (1) | -5 | -3 | -27 | -6 | -0.6,28 | 69 | | 13 | Mar/31 | 15 | 84.71 | 84.22 | 86.17(0.02) | 86.27(-0.05) | 86.26(-0.05) | 86.06 | 0.6 | | -3 | 13(-1.2) | -35 | [2] | [-4] | [-15] | -7 | -38 | DR | -0.7 | OpenShort? | | (3) | -5 | -35 | -16 | -5 | -0.4,53 | 52 | | 14 | Mar/31 | 14 | 84.71 | 84.22 | 86.15(0.05) | 86.31(-0.02) | 86.3(0.02) | 86.33 | 0.7 | | -3 | 14(-1.1) | 15 | [5] | [5] | [-1] | 39 | -18 | CR | 0.1 | HoldShort | | (3) | 2 | -3 | 0 | 5 | 0.6,74 | 52 | | 15 | Mar/31 | 13 | 84.71 | 84.22 | 86.11(0.05) | 86.33(-0.01) | 86.28(0.05) | 86.36 | 0.7 | | -3 | 15(-0.7) | 25 | [5] | [8] | [3] | 45 | -2 | UT | 0.2 | OpenLong | | (7) | 5 | 7 | 3 | 6 | 0.8,75 | 52 | | | | |
| 16 | Mar/31 | 12 | 84.71 | 84.22 | 86.06(0.04) | 86.33(-0) | 86.28(0) | 86.31 | 0.7 | | -3 | 16(-1) | 15 | [4] | [4] | [2] | 40 | -4 | UT | 0.2 | OpenLong | | (6) | 0 | 7 | -0 | -1 | 0.7,72 | 52 | | 17 | Mar/31 | 11 | 84.71 | 84.22 | 86.02(0.05) | 86.34(0.03) | 86.24(-0.05) | 86.26 | 0.7 | | -3 | 17(-1.1) | 10 | [5] | [1] | [-1] | 38 | -23 | CR | 0.1 | HoldShort | | (6) | -5 | 1 | -3 | -9 | 0.7,70 | 52 | | 18 | Mar/31 | 10 | 84.71 | 84.22 | 85.98(0.06) | 86.32(0.05) | 86.28(-0.05) | 86.25 | 0.7 | | -3 | 18(-0.7) | 15 | [6] | [2] | [-1] | 36 | -32 | CR | -0.1 | HoldShort | | (7) | -5 | 6 | -12 | -15 | 0.7,68 | 52 | | 19 | Mar/31 | 9 | 84.71 | 84.22 | 85.93(0.05) | 86.28(0.05) | 86.33(-0.05) | 86.21 | 0.7 | | -3 | 18(-0.5) | 10 | [5] | [2] | [-1] | 41 | -23 | CR | -0.3 | HoldShort? | | (6) | -5 | 8 | -15 | -15 | 0.7,73 | 52 | | 20 | Mar/30 | 15 | 84.74 | 83.89 | 85.89(0.05) | 86.24(0.04) | 86.37(-0.07) | 86.15 | 0.6 | | -6 | 19(-0.7) | -25 | [5] | [-2] | [-11] | 46 | -28 | DR | -0.5 | OpenShort? | | (7) | -7 | -22 | -16 | -15 | 0.6,81 | 47 | | | | |
| 21 | Mar/30 | 14 | 84.74 | 83.89 | 85.85(0.07) | 86.21(0.07) | 86.43(-0.01) | 86.32 | 0.7 | | -6 | 20(-0.1) | -15 | [7] | [6] | [-8] | 72 | -12 | CR | -0.3 | HoldShort | | (7) | -1 | -19 | -8 | -6 | 1.1,94 | 47 | | 22 | Mar/30 | 13 | 84.74 | 83.89 | 85.79(0.08) | 86.15(0.1) | 86.44(0.1) | 86.47 | 0.8 | | -6 | 20(0.6) | 10 | [8] | [18] | [-1] | 87 | 33 | CR | 0.1 | OpenShort | | (9) | 10 | -1 | -4 | 3 | 1.5,99 | 47 | | 23 | Mar/30 | 12 | 84.74 | 83.89 | 85.72(0.07) | 86.06(0.09) | 86.35(0.14) | 86.48 | 0.8 | | -6 | 19(-0.3) | 15 | [7] | [21] | [3] | 95 | 61 | TP | 0.3 | OpenShort | | (8) | 14 | 6 | -2 | 16 | 1.8,100 | 47 | | 24 | Mar/30 | 11 | 84.74 | 83.89 | 85.66(0.1) | 85.98(0.1) | 86.23(0.14) | 86.44 | 0.8 | | -6 | 19(-0.6) | 30 | [10] | [23] | [0] | 95 | 35 | TP | 0.5 | OpenShort | | (9) | 14 | -2 | 2 | 10 | 1.8,100 | 47 | | 25 | Mar/30 | 10 | 84.74 | 83.89 | 85.58(0.11) | 85.89(0.11) | 86.11(0.15) | 86.46 | 0.8 | | -6 | 20(0.2) | 50 | [11] | [24] | [8] | 100 | 38 | UT | 0.8 | CloseLong | | (12) | 14 | 13 | 7 | 20 | 2,100 | 47 | | | | |
| 26 | Mar/30 | 9 | 84.74 | 83.89 | 85.48(0.1) | 85.79(0.1) | 85.98(0.15) | 86.36 | 0.7 | | -6 | 20(0.7) | 50 | [10] | [23] | [18] | 100 | 47 | UT | 0.9 | CloseLong? | | (12) | 14 | 45 | 7 | 20 | 2,100 | 47 | | 27 | Mar/27 | 15 | 84.75 | 83.7 | 85.39(0.08) | 85.71(0.08) | 85.85(0.08) | 86.02 | 0.6 | | -7 | 19(-2.1) | 25 | [8] | [16] | [8] | 88 | 18 | UT | 0.4 | HoldLong? | | (10) | 8 | 21 | 3 | 8 | 1.5,100 | 44 | | 28 | Mar/27 | 14 | 84.75 | 83.7 | 85.32(0.1) | 85.64(0.06) | 85.78(0.05) | 85.86 | 0.5 | | -7 | 21(-2.2) | 15 | [10] | [12] | [1] | 78 | -15 | UT | 0.2 | HoldLong | | (9) | 5 | 1 | -0 | 6 | 1.1,100 | 44 | | 29 | Mar/27 | 13 | 84.75 | 83.7 | 85.23(0.1) | 85.59(0.07) | 85.74(0.08) | 85.85 | 0.5 | | -7 | 23(-1.3) | 20 | [10] | [16] | [3] | 80 | 2 | UT | 0.2 | HoldLong | | (12) | 8 | 6 | 1 | 7 | 1.2,100 | 44 | | 30 | Mar/27 | 12 | 84.75 | 83.7 | 85.14(0.1) | 85.53(0.05) | 85.67(0.08) | 85.81 | 0.5 | | -7 | 25(-1.2) | 25 | [10] | [15] | [4] | 79 | 11 | UT | 0.3 | HoldLong | | (12) | 8 | 10 | -1 | 12 | 1.2,99 | 44 | | | | |
| 31 | Mar/27 | 11 | 84.75 | 83.7 | 85.05(0.1) | 85.48(0.06) | 85.61(0.06) | 85.73 | 0.4 | | -7 | 26(-0.5) | 25 | [10] | [13] | [5] | 79 | 7 | UT | 0.2 | HoldLong | | (12) | 6 | 12 | 0 | 6 | 1.2,99 | 44 | | 32 | Mar/27 | 10 | 84.75 | 83.7 | 84.96(0.09) | 85.43(0.05) | 85.56(0.06) | 85.64 | 0.4 | | -7 | 26(-0.2) | 15 | [9] | [13] | [-1] | 77 | 15 | CR | 0.1 | OpenShort | | (12) | 6 | -4 | -1 | 6 | 1.1,99 | 44 | | 33 | Mar/27 | 9 | 84.75 | 83.7 | 84.88(0.09) | 85.38(0.05) | 85.51(0.09) | 85.67 | 0.4 | | -7 | 27(-0.6) | 30 | [9] | [16] | [8] | 82 | 32 | UT | 0.3 | HoldLong? | | (12) | 9 | 21 | -1 | 12 | 1.3,99 | 44 | | 34 | Mar/26 | 15 | 84.77 | 83.46 | 84.8(0.1) | 85.34(0.09) | 85.43(0.05) | 85.51 | 0.3 | | -8 | 27(-0.2) | 15 | [10] | [16] | [1] | 79 | 5 | UT | 0.1 | HoldLong? | | (10) | 5 | 4 | -1 | -4 | 1.2,99 | 43 | | 35 | Mar/26 | 14 | 84.77 | 83.46 | 84.71(0.1) | 85.26(0.1) | 85.39(0.03) | 85.48 | 0.3 | | -8 | 27(0.1) | 10 | [10] | [15] | [-2] | 79 | 11 | CR | 0.1 | OpenShort | | (12) | 3 | -4 | -1 | -2 | 1.2,99 | 43 | | | | |
| 36 | Mar/26 | 13 | 84.77 | 83.46 | 84.63(0.1) | 85.17(0.11) | 85.36(0.08) | 85.51 | 0.3 | | -8 | 27(0.3) | 25 | [10] | [20] | [7] | 84 | 32 | UT | 0.2 | HoldLong | | (12) | 8 | 20 | -1 | 5 | 1.4,99 | 43 | | 37 | Mar/26 | 12 | 84.77 | 83.46 | 84.54(0.1) | 85.08(0.09) | 85.3(0.04) | 85.36 | 0.3 | | -8 | 27(-0.3) | 15 | [10] | [15] | [2] | 81 | 23 | UT | 0.1 | HoldLong | | (10) | 4 | 8 | -4 | 2 | 1.3,98 | 43 | | 38 | Mar/26 | 11 | 84.77 | 83.46 | 84.46(0.11) | 85(0.14) | 85.26(0.02) | 85.3 | 0.2 | | -8 | 27(0.2) | 15 | [11] | [16] | [-1] | 83 | 10 | CR | 0.1 | OpenShort | | (10) | 2 | -1 | -1 | -5 | 1.4,98 | 43 | | 39 | Mar/26 | 10 | 84.77 | 83.46 | 84.37(0.11) | 84.88(0.15) | 85.24(0.13) | 85.31 | 0.2 | | -8 | 27(0.5) | 25 | [11] | [27] | [-2] | 86 | 43 | CR | 0.1 | OpenShort | | (14) | 13 | -6 | -1 | 1 | 1.5,98 | 43 | | 40 | Mar/26 | 9 | 84.77 | 83.46 | 84.28(0.12) | 84.75(0.15) | 85.13(0.17) | 85.35 | 0.3 | | -8 | 27(-2.5) | 45 | [12] | [31] | [9] | 94 | 64 | UT | 0.4 | HoldLong? | | (14) | 16 | 24 | 1 | 16 | 1.8,99 | 43 | | | | |
| 41 | Mar/25 | 15 | 84.78 | 82.98 | 84.18(0.16) | 84.62(0.15) | 84.98(0.15) | 85.17 | 0.2 | | -14 | 29(-4) | 20 | [15] | [26] | [0] | 87 | 15 | UT | 0.3 | HoldLong? | | (12) | 14 | -4 | 2 | 14 | 1.5,99 | 44 | | 42 | Mar/25 | 14 | 84.78 | 82.98 | 84.05(0.19) | 84.49(0.13) | 84.86(0.15) | 85.2 | 0.2 | | -14 | 33(-2.6) | 25 | [18] | [26] | [3] | 88 | 9 | UT | 0.5 | HoldLong | | (19) | 14 | 1 | 3 | 20 | 1.5,100 | 44 | | 43 | Mar/25 | 13 | 84.78 | 82.98 | 83.89(0.2) | 84.38(0.14) | 84.74(0.27) | 85.19 | 0.2 | | -14 | 36(0.1) | 25 | [19] | [38] | [23] | 90 | 37 | UT | 0.6 | HoldLong | | (23) | 26 | 57 | 4 | 20 | 1.6,100 | 44 | | 44 | Mar/25 | 12 | 84.78 | 82.98 | 83.73(0.15) | 84.27(0.13) | 84.52(0.18) | 84.76 | -0 | | -14 | 36(-0.8) | 35 | [14] | [28] | [8] | 81 | 30 | UT | 0.3 | HoldLong | | (20) | 17 | 22 | -0 | 12 | 1.3,98 | 44 | | 45 | Mar/25 | 11 | 84.78 | 82.98 | 83.6(0.14) | 84.16(0.09) | 84.37(0.13) | 84.59 | -0.1 | | -14 | 36(-1.9) | 20 | [14] | [21] | [4] | 78 | 27 | UT | 0.3 | HoldLong | | (16) | 13 | 7 | 2 | 17 | 1.2,98 | 44 | | | | |
| 46 | Mar/25 | 10 | 84.78 | 82.98 | 83.48(0.16) | 84.08(0.08) | 84.26(0.15) | 84.54 | -0.1 | | -14 | 38(-2.7) | 15 | [15] | [23] | [-0] | 78 | 25 | UT | 0.3 | HoldLong | | (16) | 14 | -8 | 3 | 20 | 1.2,98 | 44 | | 47 | Mar/25 | 9 | 84.78 | 82.98 | 83.35(0.2) | 84.01(0.11) | 84.13(0.13) | 84.6 | -0.1 | | -14 | 41(-2.9) | 25 | [19] | [23] | [26] | 82 | 7 | UT | 0.5 | HoldLong? | | (20) | 13 | 70 | 3 | 20 | 1.3,99 | 44 | | 48 | Mar/24 | 15 | 84.82 | 82.9 | 83.18(0.18) | 83.92(0.08) | 84.13(0) | 84.08 | -0.3 | | -18 | 44(-2.6) | 10 | [17] | [6] | [6] | 71 | -44 | RG | 0.1 | Wait? | | (19) | 0 | 8 | 24 | -6 | 0.9,98 | 42 | | 49 | Mar/24 | 14 | 84.82 | 82.9 | 83.03(0.18) | 83.86(0.07) | 84.02(0.08) | 84.02 | -0.4 | | -18 | 47(-1) | 15 | [18] | [13] | [4] | 69 | -19 | UT | 0 | OpenLong | | (21) | 8 | -2 | 23 | 6 | 0.9,96 | 42 | | 50 | Mar/24 | 13 | 84.82 | 82.9 | 82.88(0.17) | 83.81(0.08) | 83.96(0.06) | 84.04 | -0.3 | | -18 | 48(-0.5) | 20 | [17] | [11] | [9] | 74 | 6 | UT | 0.1 | OpenLong | | (21) | 6 | 15 | 25 | 1 | 1.1,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|