|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $51.9400 One month high (close): $78.5600
BLL Daily Change: 0.61% Daily StdDev 3.85% BLL EMA_5_Trend: 0.62% 10Minute StdDev: $0.7412
Latest Price : $64.56(0.61%) | Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 63.49 | 61 | 64.8(0.08) | 64.41(0.1) | 64.7(0.36) | 66.01 | 0.4 | | -10 | 12(0.6) | -0 | [2] | [12] | [31] | 67 | 197 | RG | 1.7 | SmallShort | | (3) | 9 | 41 | 33 | 20 | 1.6,77 | 52 | Sample size 23 Avg positive next hour return: 0.38%(61%) Avg negative next hour return: -0.62%(39%)
Daily Trend: %
Up Forces:
Down Forces: 63.49(daily_ema_20 -3.82%)
Support Levels: 64.8(hourly_sma_20 -1.83%) 64.41(hourly_sma_10 -2.42%) 61(weak_daily_ema_10 -7.59%)
Resistance Levels:
|
| | | 2 | Apr/2 | 9 | 63.49 | 61 | 64.75(0.01) | 64.35(0.03) | 64.47(0.28) | 65.36 | 0.3 | | -10 | 11(0.2) | 0 | [0] | [9] | [39] | 26 | 127 | RG | 1.2 | SmallShort? | | (1) | 7 | 82 | 18 | 20 | 0.8,56 | 52 | | 3 | Apr/1 | 15 | 64.04 | 60.51 | 64.74(-0.07) | 64.33(-0.19) | 64.29(0.23) | 64.08 | 0 | | -15 | 11(1.2) | -50 | [-2] | [2] | [1] | -34 | -20 | UR | -0.3 | SmallShort? | | (-4) | 6 | 5 | -9 | 8 | -0.9,39 | 52 | | 4 | Apr/1 | 14 | 64.04 | 60.51 | 64.79(-0.08) | 64.45(-0.25) | 64.14(0.32) | 64 | -0 | | -15 | 10(0.3) | -50 | [-2] | [3] | [-0] | -32 | -18 | RG | -0.2 | Wait | | (-3) | 8 | -3 | 3 | 2 | -1.1,46 | 52 | | 5 | Apr/1 | 13 | 64.04 | 60.51 | 64.84(-0.05) | 64.61(-0.09) | 63.93(-0.29) | 64.05 | 0 | | -15 | 10(0.3) | -50 | [-1] | [-10] | [-17] | -28 | -135 | DT | 0.2 | OpenShort | | (-3) | -8 | -50 | 16 | -20 | -1.2,52 | 52 | | | | |
| 6 | Apr/1 | 12 | 64.04 | 60.51 | 64.87(0.02) | 64.67(0.08) | 64.11(-0.18) | 64.85 | 0.1 | | -15 | 9(-0.9) | -35 | [1] | [-5] | [12] | -6 | -41 | RG | 1.1 | SmallShort | | (1) | -5 | 24 | 21 | 0 | -0,44 | 52 | | 7 | Apr/1 | 11 | 64.04 | 60.51 | 64.85(0.07) | 64.62(-0.21) | 64.23(-0.22) | 64.47 | 0.1 | | -15 | 10(-1.2) | -5 | [2] | [-9] | [24] | -41 | -138 | RG | 0.3 | Wait | | (0) | -6 | 73 | -17 | 20 | -0.5,22 | 52 | | 8 | Apr/1 | 10 | 64.04 | 60.51 | 64.8(0.02) | 64.75(-0.31) | 64.37(-0.6) | 63.35 | -0.1 | | -15 | 11(-0.5) | -50 | [1] | [-21] | [-4] | -77 | -327 | DR | -1.2 | HoldShort | | (-1) | -16 | 27 | -37 | -20 | -1.8,18 | 52 | | 9 | Apr/1 | 9 | 64.04 | 60.51 | 64.8(0) | 64.95(-0.35) | 64.76(-0.8) | 62.94 | -0.2 | | -15 | 12(-1.2) | -50 | [0] | [-27] | [-60] | -68 | -417 | DR | -2.1 | OpenShort? | | (-1) | -21 | -127 | -36 | -20 | -2.2,37 | 52 | | 10 | Mar/31 | 15 | 64.69 | 60.45 | 64.79(0.22) | 65.18(-0.01) | 65.28(0.1) | 64.96 | 0 | | -16 | 13(-1) | -35 | [6] | [3] | [-12] | 11 | -94 | CR | -0.3 | HoldShort? | | (7) | 3 | -29 | -9 | -17 | 0.2,56 | 46 | | | | |
| 11 | Mar/31 | 14 | 64.69 | 60.45 | 64.65(0.24) | 65.18(0.05) | 65.22(0.33) | 65.42 | 0.1 | | -16 | 14(-1.9) | 0 | [6] | [10] | [5] | 35 | 20 | RG | 0.2 | Wait | | (11) | 9 | 14 | -3 | 14 | 0.7,67 | 46 | | 12 | Mar/31 | 13 | 64.69 | 60.45 | 64.49(0.27) | 65.18(-0) | 65(-0.21) | 65.2 | 0.1 | | -16 | 16(-1.9) | -15 | [7] | [-4] | [-1] | 39 | -95 | DR | 0.2 | OpenShort | | (9) | -5 | -5 | 2 | 8 | 0.6,74 | 46 | | 13 | Mar/31 | 12 | 64.69 | 60.45 | 64.32(0.31) | 65.15(0.04) | 65.14(-0.01) | 65.27 | 0.1 | | -16 | 18(-1.9) | -15 | [8] | [2] | [-7] | 37 | -48 | CR | 0.1 | HoldShort | | (12) | -0 | -19 | -2 | 3 | 0.7,69 | 46 | | 14 | Mar/31 | 11 | 64.69 | 60.45 | 64.12(0.36) | 65.12(0.07) | 65.15(0.13) | 65.58 | 0.1 | | -16 | 20(-1.8) | 30 | [9] | [6] | [21] | 43 | 23 | UT | 0.3 | OpenLong | | (14) | 3 | 61 | -12 | 20 | 1,68 | 46 | | 15 | Mar/31 | 10 | 64.69 | 60.45 | 63.89(0.34) | 65.07(-0.02) | 65.07(-0.12) | 64.62 | -0 | | -16 | 22(-1.6) | -5 | [9] | [-2] | [-0] | 32 | -124 | RG | -0.3 | Wait | | (13) | -3 | 17 | -14 | -20 | 0.4,72 | 46 | | | | |
| 16 | Mar/31 | 9 | 64.69 | 60.45 | 63.68(0.3) | 65.08(-0.02) | 65.15(-0.22) | 64.35 | -0 | | -16 | 23(-2.1) | -50 | [8] | [-5] | [-39] | 43 | -112 | DR | -0.5 | OpenShort? | | (14) | -6 | -94 | -9 | -20 | 0.4,83 | 46 | | 17 | Mar/30 | 15 | 65.2 | 60.36 | 63.49(0.48) | 65.09(0.37) | 65.29(0.18) | 65.86 | 0.1 | | -15 | 25(-3.7) | 30 | [12] | [16] | [12] | 79 | 94 | UT | 0.3 | HoldLong? | | (18) | 5 | 33 | 2 | 12 | 1.2,99 | 44 | | 18 | Mar/30 | 14 | 65.2 | 60.36 | 63.18(0.67) | 64.85(0.35) | 65.17(0.11) | 65.33 | 0 | | -15 | 29(-3.3) | 10 | [17] | [15] | [1] | 73 | -65 | RG | 0.1 | Wait | | (19) | 3 | 11 | -1 | -20 | 1,98 | 44 | | 19 | Mar/30 | 13 | 65.2 | 60.36 | 62.76(0.66) | 64.62(0.34) | 65.1(0.03) | 65.16 | -0 | | -15 | 32(-2.2) | 10 | [17] | [13] | [0] | 71 | -32 | RG | 0 | Wait | | (28) | 1 | 7 | -4 | -17 | 1,96 | 44 | | 20 | Mar/30 | 12 | 65.2 | 60.36 | 62.35(0.64) | 64.4(0.44) | 65.08(0.1) | 65.04 | -0 | | -15 | 35(-0.6) | 5 | [17] | [15] | [-3] | 72 | 42 | CR | -0 | HoldShort | | (28) | 3 | -2 | -4 | -15 | 1,97 | 44 | | | | |
| 21 | Mar/30 | 11 | 65.2 | 60.36 | 61.95(0.56) | 64.12(0.44) | 65.01(0.18) | 65.07 | -0 | | -15 | 35(0.3) | 5 | [15] | [17] | [-4] | 76 | 175 | CR | 0 | OpenShort | | (28) | 5 | -11 | -5 | 9 | 1.1,98 | 44 | | 22 | Mar/30 | 10 | 65.2 | 60.36 | 61.6(0.54) | 63.84(0.57) | 64.89(0.55) | 65.25 | 0 | | -15 | 35(0.2) | 35 | [14] | [28] | [8] | 83 | 334 | UT | 0.1 | HoldLong | | (25) | 14 | 16 | -2 | 20 | 1.3,100 | 44 | | 23 | Mar/30 | 9 | 65.2 | 60.36 | 61.27(0.62) | 63.48(0.57) | 64.53(0.6) | 64.99 | -0 | | -15 | 35(1.2) | 25 | [16] | [30] | [2] | 84 | 315 | UT | 0.2 | OpenLong? | | (23) | 16 | -5 | -3 | 20 | 1.4,99 | 44 | | 24 | Mar/27 | 15 | 65.61 | 59.55 | 60.89(0.53) | 63.12(0.67) | 64.15(0.67) | 65.06 | -0.1 | | -20 | 33(1.7) | 25 | [14] | [29] | [14] | 90 | 451 | UT | 0.3 | OpenLong? | | (26) | 17 | 23 | 1 | 20 | 1.6,100 | 43 | | 25 | Mar/27 | 14 | 65.61 | 59.55 | 60.57(0.6) | 62.7(0.69) | 63.72(0.78) | 64.7 | -0.1 | | -20 | 32(0.1) | 40 | [16] | [33] | [11] | 90 | 424 | UT | 0.4 | HoldLong | | (23) | 20 | 15 | 0 | 20 | 1.6,100 | 43 | | | | |
| 26 | Mar/27 | 13 | 65.61 | 59.55 | 60.21(0.72) | 62.27(0.62) | 63.22(0.69) | 64.47 | -0.1 | | -20 | 32(1) | 25 | [19] | [31] | [31] | 93 | 364 | UT | 0.5 | OpenLong | | (25) | 18 | 65 | 0 | 20 | 1.7,100 | 43 | | 27 | Mar/27 | 12 | 65.61 | 59.55 | 59.78(0.62) | 61.88(0.59) | 62.79(0.59) | 63.46 | -0.3 | | -20 | 31(1.1) | 40 | [16] | [27] | [13] | 88 | 320 | UT | 0.3 | OpenLong | | (28) | 15 | 27 | -0 | 20 | 1.5,100 | 43 | | 28 | Mar/27 | 11 | 65.61 | 59.55 | 59.41(0.54) | 61.52(1.02) | 62.42(0.52) | 63.05 | -0.3 | | -20 | 30(0.8) | 20 | [14] | [30] | [-1] | 89 | 351 | CR | 0.3 | OpenShort | | (25) | 14 | 7 | -3 | -20 | 1.6,99 | 43 | | 29 | Mar/27 | 10 | 65.61 | 59.55 | 59.09(0.57) | 60.9(1) | 62.09(0.66) | 62.95 | -0.3 | | -20 | 29(1.5) | 40 | [15] | [34] | [19] | 92 | 394 | UT | 0.4 | OpenLong | | (23) | 17 | 50 | 1 | 20 | 1.7,99 | 43 | | 30 | Mar/27 | 9 | 65.61 | 59.55 | 58.75(0.5) | 60.3(0.86) | 61.68(0.59) | 62.2 | -0.4 | | -20 | 27(1.1) | 20 | [13] | [30] | [1] | 89 | 366 | UT | 0.2 | OpenLong? | | (23) | 15 | -6 | 0 | 20 | 1.6,99 | 43 | | | | |
| 31 | Mar/26 | 15 | 65.97 | 59.4 | 58.46(0.54) | 59.79(0.71) | 61.32(0.56) | 62.29 | -0.5 | | -22 | 26(-1.8) | 40 | [14] | [26] | [27] | 98 | 406 | UT | 0.5 | HoldLong? | | (22) | 15 | 44 | 3 | 20 | 1.9,100 | 39 | | 32 | Mar/26 | 14 | 65.97 | 59.4 | 58.15(0.81) | 59.37(0.53) | 60.98(0.61) | 61.63 | -0.5 | | -22 | 28(-0.8) | 40 | [21] | [27] | [17] | 90 | 183 | UT | 0.3 | HoldLong | | (21) | 16 | 15 | 1 | 20 | 1.6,100 | 39 | | 33 | Mar/26 | 13 | 65.97 | 59.4 | 57.68(0.73) | 59.06(0.67) | 60.61(1.51) | 61.4 | -0.6 | | -22 | 29(0.4) | 40 | [19] | [52] | [22] | 88 | 416 | UT | 0.3 | HoldLong | | (34) | 39 | 35 | 1 | 20 | 1.6,98 | 39 | | 34 | Mar/26 | 12 | 65.97 | 59.4 | 57.26(0.64) | 58.67(0.41) | 59.71(1.35) | 60.88 | -0.6 | | -22 | 28(0.1) | 40 | [17] | [44] | [26] | 88 | 437 | UT | 0.5 | HoldLong | | (30) | 35 | 34 | 4 | 20 | 1.6,98 | 39 | | 35 | Mar/26 | 11 | 65.97 | 59.4 | 56.9(0.66) | 58.43(0.48) | 58.91(1.12) | 60.38 | -0.7 | | -22 | 28(0.4) | 40 | [17] | [39] | [9] | 86 | 368 | UT | 0.7 | HoldLong | | (26) | 29 | -15 | 20 | 20 | 1.5,98 | 39 | | | | |
| 36 | Mar/26 | 10 | 65.97 | 59.4 | 56.53(0.67) | 58.15(0.82) | 58.26(0.88) | 60.6 | -0.7 | | -22 | 28(2) | 40 | [17] | [37] | [30] | 86 | 435 | UT | 1.1 | OpenLong | | (29) | 23 | 56 | 13 | 20 | 1.8,91 | 39 | | 37 | Mar/26 | 9 | 65.97 | 59.4 | 56.15(0.52) | 57.68(0.65) | 57.75(0.42) | 59.78 | -0.8 | | -22 | 26(1.1) | 40 | [14] | [22] | [80] | 77 | 386 | UT | 1 | OpenLong? | | (26) | 11 | 208 | 6 | 20 | 1.8,82 | 39 | | 38 | Mar/25 | 15 | 66.44 | 59.38 | 55.86(0.34) | 57.31(0.04) | 57.51(-0.21) | 56.89 | -1.2 | | -33 | 25(0.7) | -25 | [9] | [-11] | [-9] | 26 | -71 | DR | -0.3 | OpenShort? | | (11) | -6 | -2 | -16 | -20 | 0.5,63 | 30 | | 39 | Mar/25 | 14 | 66.44 | 59.38 | 55.67(0.14) | 57.28(0.12) | 57.63(-0.54) | 56.92 | -1.2 | | -33 | 24(0.2) | -50 | [4] | [-21] | [-12] | 46 | 30 | DR | -0.4 | OpenShort | | (15) | -15 | -14 | -14 | -20 | 0.6,81 | 30 | | 40 | Mar/25 | 13 | 66.44 | 59.38 | 55.59(0.13) | 57.21(0.15) | 57.95(-0.16) | 57.11 | -1.1 | | -33 | 24(0.3) | -50 | [4] | [-10] | [-27] | 60 | 153 | DR | -0.4 | OpenShort | | (7) | -5 | -68 | -6 | -20 | 0.8,90 | 30 | | | | |
| 41 | Mar/25 | 12 | 66.44 | 59.38 | 55.52(0.15) | 57.13(0.36) | 58.04(0.76) | 58.08 | -1 | | -33 | 24(1) | -35 | [4] | [19] | [-8] | 75 | 489 | CR | 0 | HoldShort | | (10) | 22 | -32 | -6 | 20 | 1.3,92 | 30 | | 42 | Mar/25 | 11 | 66.44 | 59.38 | 55.44(0.25) | 56.92(1.09) | 57.6(0.87) | 58.54 | -1 | | -33 | 23(1.4) | 25 | [7] | [33] | [23] | 88 | 536 | UT | 0.5 | OpenLong | | (8) | 25 | 73 | 4 | -20 | 1.7,95 | 30 | | 43 | Mar/25 | 10 | 66.44 | 59.38 | 55.3(0.08) | 56.31(0.81) | 57.1(0.29) | 57.52 | -1.1 | | -33 | 21(0.5) | -50 | [2] | [12] | [-22] | 78 | 393 | CR | 0.2 | OpenShort | | (6) | 8 | -67 | 10 | -17 | 1.3,95 | 30 | | 44 | Mar/25 | 9 | 66.44 | 59.38 | 55.25(0.16) | 55.86(0.9) | 56.94(0.82) | 58.48 | -1 | | -33 | 21(0.9) | 10 | [5] | [29] | [34] | 92 | 612 | RG | 0.9 | SmallShort? | | (8) | 23 | 63 | 14 | 20 | 1.9,94 | 30 | | 45 | Mar/24 | 15 | 67.44 | 60.7 | 55.16(0.01) | 55.36(0.83) | 56.48(0.48) | 57.6 | -1.3 | | -30 | 20(-4.1) | -10 | [0] | [17] | [52] | 77 | 516 | RG | 0.7 | Wait? | | (4) | 14 | 127 | 6 | 20 | 1.5,89 | 31 | | | | |
| 46 | Mar/24 | 14 | 67.44 | 60.7 | 55.16(-0.4) | 54.91(0.52) | 56.21(-0.07) | 55.86 | -1.5 | | -30 | 24(-2.6) | -50 | [-11] | [-6] | [-4] | 49 | 394 | DT | -0.2 | OpenShort | | (-7) | -2 | -15 | 3 | 10 | 0.4,89 | 31 | | 47 | Mar/24 | 13 | 67.44 | 60.7 | 55.38(-0.32) | 54.63(0.4) | 56.25(1.33) | 56.06 | -1.4 | | -30 | 26(-2.7) | -50 | [-9] | [33] | [-5] | 50 | 569 | RG | -0.1 | Wait | | (-17) | 38 | -45 | 13 | 20 | 0.3,92 | 31 | | 48 | Mar/24 | 12 | 67.44 | 60.7 | 55.56(-0.31) | 54.41(0.65) | 55.51(1.34) | 56.68 | -1.4 | | -30 | 29(-0.7) | -45 | [-9] | [37] | [27] | 58 | 647 | UR | 0.5 | SmallShort | | (-11) | 38 | 36 | 19 | 20 | 0.5,95 | 31 | | 49 | Mar/24 | 11 | 67.44 | 60.7 | 55.73(-0.2) | 54.06(0.15) | 54.78(0.98) | 56.18 | -1.4 | | -30 | 30(-0.6) | -35 | [-6] | [20] | [19] | 41 | 385 | UR | 0.6 | SmallShort | | (-16) | 28 | -6 | 14 | 20 | 0.2,86 | 31 | | 50 | Mar/24 | 10 | 67.44 | 60.7 | 55.84(-0.16) | 53.98(0.13) | 54.25(1.21) | 56.26 | -1.4 | | -30 | 30(-4.9) | -25 | [-5] | [27] | [27] | 10 | 400 | UR | 0.8 | SmallShort | | (-8) | 34 | 15 | 3 | 20 | 0.2,55 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|