|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $97.0700 One month high (close): $141.0000
AWK Daily Change: 4.29% Daily StdDev 4.42% AWK EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $117.64(4.29%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 11 | 120.73 | 113.33 | 118.04(-0.39) | 114.23(-0.32) | 114.14(0.62) | 116.24 | -0.4 | | -13 | 36(-0.8) | -50 | [-9] | [8] | [22] | -20 | 150 | UR | 0.5 | SmallShort | | (-17) | 14 | 8 | 23 | 20 | -0.4,40 | 47 | Sample size 41 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -1.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 114.23(hourly_sma_10 -1.73%)
Support Levels: 113.33(weak_daily_ema_10 -2.5%)
Resistance Levels: 118.04(weak_hourly_sma_20 1.55%) 120.73(daily_ema_20 3.86%)
|
| | | 2 | Apr/2 | 10 | 120.73 | 113.33 | 118.5(-0.31) | 114.6(-0.33) | 113.43(0.33) | 116.01 | -0.4 | | -13 | 37(-0.4) | -25 | [-7] | [2] | [35] | -40 | 7 | UR | 0.6 | SmallShort | | (-17) | 8 | 56 | 18 | 20 | -0.5,23 | 47 | | 3 | Apr/2 | 9 | 120.73 | 113.33 | 118.87(-0.36) | 114.98(-0.4) | 113.06(0.08) | 114.44 | -0.5 | | -13 | 37(-0.1) | -30 | [-8] | [-5] | [36] | -67 | -160 | DP | 0.3 | OpenShort? | | (-16) | 2 | 92 | 10 | 20 | -1,8 | 47 | | 4 | Apr/1 | 15 | 121.74 | 113 | 119.31(-0.52) | 115.44(-0.61) | 112.97(-0.46) | 111.92 | -0.7 | | -18 | 37(3.7) | -50 | [-12] | [-26] | [-8] | -90 | -396 | DT | -0.2 | OpenShort? | | (-20) | -10 | -6 | 3 | -20 | -1.6,0 | 51 | | 5 | Apr/1 | 14 | 121.74 | 113 | 119.94(-0.42) | 116.14(-0.75) | 113.49(-0.72) | 112.08 | -0.7 | | -18 | 33(2.9) | -50 | [-10] | [-33] | [-14] | -95 | -528 | DT | -0.3 | OpenShort | | (-23) | -16 | -23 | 3 | -20 | -1.8,0 | 51 | | | | |
| 6 | Apr/1 | 13 | 121.74 | 113 | 120.45(-0.37) | 117.02(-0.77) | 114.32(-1.25) | 112.72 | -0.7 | | -18 | 31(3) | -50 | [-8] | [-45] | [-24] | -98 | -608 | DT | -0.4 | OpenShort | | (-17) | -28 | -51 | 2 | -20 | -1.9,0 | 51 | | 7 | Apr/1 | 12 | 121.74 | 113 | 120.89(-0.26) | 117.93(-0.7) | 115.76(-0.98) | 114.14 | -0.6 | | -18 | 28(2.2) | -50 | [-6] | [-37] | [-5] | -98 | -553 | DT | -0.4 | OpenShort | | (-14) | -22 | 6 | -2 | -20 | -1.9,0 | 51 | | 8 | Apr/1 | 11 | 121.74 | 113 | 121.21(-0.2) | 118.76(-1.01) | 116.9(-0.85) | 113.97 | -0.6 | | -18 | 25(2.4) | -50 | [-5] | [-37] | [-15] | -105 | -607 | DT | -0.9 | HoldShort | | (-12) | -19 | -20 | -15 | -20 | -2.2,0 | 51 | | 9 | Apr/1 | 10 | 121.74 | 113 | 121.45(-0.15) | 119.97(-0.81) | 117.91(-0.75) | 114.53 | -0.5 | | -18 | 23(2.1) | -50 | [-3] | [-33] | [-34] | -103 | -592 | DT | -1.1 | HoldShort | | (-7) | -17 | -60 | -13 | -20 | -2.3,5 | 51 | | 10 | Apr/1 | 9 | 121.74 | 113 | 121.63(-0.05) | 120.95(-0.74) | 118.8(-0.77) | 116.23 | -0.4 | | -18 | 21(1.1) | -50 | [-1] | [-32] | [-53] | -91 | -520 | DT | -0.9 | OpenShort? | | (-3) | -18 | -127 | -9 | -20 | -2,9 | 51 | | | | |
| 11 | Mar/31 | 15 | 123.08 | 114.55 | 121.7(0.08) | 121.86(-0.44) | 119.72(-0.31) | 119.94 | -0.2 | | -15 | 20(-0.4) | -50 | [2] | [-16] | [-1] | -59 | -228 | DR | 0.1 | OpenShort? | | (4) | -7 | 3 | -4 | -18 | -0.7,9 | 48 | | 12 | Mar/31 | 14 | 123.08 | 114.55 | 121.6(0.03) | 122.4(-0.3) | 120.1(-0.43) | 119.84 | -0.2 | | -15 | 20(0) | -50 | [1] | [-18] | [0] | -63 | -218 | RG | -0.1 | Wait | | (3) | -10 | 30 | -17 | -20 | -0.7,5 | 48 | | 13 | Mar/31 | 13 | 123.08 | 114.55 | 121.57(-0.03) | 122.76(-0.34) | 120.62(-1.15) | 118.98 | -0.3 | | -15 | 20(0.4) | -50 | [-1] | [-35] | [-17] | -63 | -354 | DT | -0.6 | OpenShort | | (0) | -26 | -1 | -28 | -20 | -1,12 | 48 | | 14 | Mar/31 | 12 | 123.08 | 114.55 | 121.6(-0.07) | 123.17(-0.45) | 122.03(-0.88) | 119 | -0.3 | | -15 | 20(0.2) | -50 | [-2] | [-30] | [-37] | -47 | -293 | DT | -1.2 | OpenShort | | (-1) | -20 | -63 | -30 | -20 | -1,28 | 48 | | 15 | Mar/31 | 11 | 123.08 | 114.55 | 121.69(0.05) | 123.73(-0.11) | 123.11(-0.71) | 120.85 | -0.2 | | -15 | 20(-0.9) | -50 | [1] | [-22] | [-27] | -13 | -197 | DR | -0.9 | OpenShort | | (0) | -16 | -32 | -32 | -20 | -0.3,45 | 48 | | | | |
| 16 | Mar/31 | 10 | 123.08 | 114.55 | 121.63(0.17) | 123.87(0.01) | 123.99(-0.57) | 121.81 | -0.1 | | -15 | 20(-1.5) | -50 | [4] | [-17] | [-20] | 21 | -166 | DR | -0.8 | OpenShort | | (4) | -13 | -22 | -18 | -20 | 0.1,68 | 48 | | 17 | Mar/31 | 9 | 123.08 | 114.55 | 121.43(0.25) | 123.86(0.17) | 124.7(-0.17) | 122.47 | -0 | | -15 | 22(-3.8) | -50 | [6] | [-5] | [-50] | 42 | -73 | DR | -0.8 | OpenShort? | | (9) | -4 | -116 | -13 | -20 | 0.4,82 | 48 | | 18 | Mar/30 | 15 | 123.66 | 116.14 | 121.13(0.55) | 123.65(0.58) | 124.91(0.47) | 126.02 | 0.2 | | -10 | 26(-1.7) | 40 | [13] | [23] | [19] | 84 | 158 | UT | 0.3 | HoldLong? | | (17) | 11 | 53 | 2 | 13 | 1.5,96 | 47 | | 19 | Mar/30 | 14 | 123.66 | 116.14 | 120.47(0.5) | 122.93(0.52) | 124.32(-0.02) | 124.41 | 0.1 | | -10 | 27(-2.7) | -15 | [12] | [11] | [-11] | 74 | 44 | CR | 0 | HoldShort | | (21) | -1 | -28 | 2 | -20 | 1.1,96 | 47 | | 20 | Mar/30 | 13 | 123.66 | 116.14 | 119.87(0.6) | 122.3(0.63) | 124.35(0.48) | 125.26 | 0.1 | | -10 | 30(-1.3) | 20 | [14] | [24] | [3] | 80 | 179 | UT | 0.2 | HoldLong | | (23) | 11 | -2 | 3 | 20 | 1.4,95 | 47 | | | | |
| 21 | Mar/30 | 12 | 123.66 | 116.14 | 119.15(0.6) | 121.53(0.59) | 123.75(0.6) | 125.33 | 0.1 | | -10 | 31(-1.4) | 40 | [14] | [26] | [27] | 77 | 266 | UT | 0.4 | HoldLong | | (26) | 14 | 60 | -3 | 20 | 1.5,89 | 47 | | 22 | Mar/30 | 11 | 123.66 | 116.14 | 118.44(0.6) | 120.81(0.36) | 123.02(0.51) | 123.52 | -0 | | -10 | 33(-4.3) | 30 | [14] | [22] | [10] | 69 | 162 | UT | 0.1 | OpenLong | | (23) | 12 | 14 | -3 | 20 | 1.2,89 | 47 | | 23 | Mar/30 | 10 | 123.66 | 116.14 | 117.73(0.75) | 120.37(0.28) | 122.39(0.69) | 123.09 | -0 | | -10 | 37(-3.9) | 5 | [17] | [26] | [-8] | 71 | 133 | CR | 0.1 | HoldShort | | (25) | 16 | -48 | -0 | 20 | 1.1,93 | 47 | | 24 | Mar/30 | 9 | 123.66 | 116.14 | 116.86(0.87) | 120.03(0.32) | 121.55(1.08) | 124.53 | 0.1 | | -10 | 41(-1.9) | 30 | [20] | [36] | [41] | 85 | 321 | UT | 0.6 | HoldLong? | | (35) | 25 | 75 | 7 | 20 | 1.4,100 | 47 | | 25 | Mar/27 | 15 | 123.81 | 115.2 | 115.85(0.79) | 119.64(0.22) | 120.25(0.79) | 122.29 | -0.1 | | -13 | 43(-1.9) | 40 | [18] | [24] | [17] | 77 | 226 | UT | 0.4 | HoldLong? | | (33) | 18 | 22 | 7 | 20 | 1.1,99 | 45 | | | | |
| 26 | Mar/27 | 14 | 123.81 | 115.2 | 114.95(0.77) | 119.38(0.32) | 119.31(0.59) | 121.65 | -0.2 | | -13 | 45(-2.3) | 40 | [18] | [20] | [20] | 72 | 224 | UT | 0.4 | OpenLong | | (33) | 14 | 42 | 6 | 20 | 1.1,94 | 45 | | 27 | Mar/27 | 13 | 123.81 | 115.2 | 114.07(0.8) | 119(0.33) | 118.61(0.22) | 120.41 | -0.3 | | -13 | 47(-1.7) | 40 | [19] | [12] | [19] | 63 | 135 | UT | 0.3 | OpenLong | | (31) | 5 | 54 | 2 | 14 | 1,88 | 45 | | 28 | Mar/27 | 12 | 123.81 | 115.2 | 113.17(0.73) | 118.61(0.51) | 118.35(-0.13) | 118.85 | -0.4 | | -13 | 49(-1.4) | 5 | [17] | [5] | [2] | 55 | 63 | RG | 0.1 | Wait | | (32) | -3 | 28 | -3 | -20 | 0.9,82 | 45 | | 29 | Mar/27 | 11 | 123.81 | 115.2 | 112.35(0.69) | 118.01(0.49) | 118.51(-0.44) | 118.04 | -0.4 | | -13 | 50(-2.2) | -15 | [16] | [-2] | [-4] | 54 | 51 | DR | -0.1 | OpenShort | | (30) | -10 | 15 | -8 | -20 | 0.9,81 | 45 | | 30 | Mar/27 | 10 | 123.81 | 115.2 | 111.58(0.78) | 117.44(0.57) | 119.04(-0.34) | 117.6 | -0.5 | | -13 | 52(-2.6) | -35 | [18] | [1] | [-16] | 58 | 45 | CR | -0.2 | HoldShort | | (29) | -8 | -18 | -9 | -20 | 0.9,85 | 45 | | | | |
| 31 | Mar/27 | 9 | 123.81 | 115.2 | 110.72(0.91) | 116.78(0.62) | 119.44(0.05) | 118.13 | -0.4 | | -13 | 55(0) | -35 | [21] | [12] | [-16] | 64 | 158 | CR | -0.2 | HoldShort? | | (34) | 1 | -33 | -10 | -20 | 1,89 | 45 | | 32 | Mar/26 | 15 | 124.17 | 115.76 | 109.73(0.82) | 116.06(0.84) | 119.39(0.44) | 119.1 | -0.4 | | -13 | 55(-0.9) | -10 | [19] | [25] | [-7] | 78 | 445 | CR | -0 | OpenShort? | | (41) | 10 | -20 | -7 | 7 | 1.3,95 | 43 | | 33 | Mar/26 | 14 | 124.17 | 115.76 | 108.84(1.06) | 115.09(1.24) | 118.87(1.16) | 119.67 | -0.3 | | -13 | 56(0) | 10 | [25] | [48] | [-10] | 86 | 561 | CR | 0.1 | OpenShort | | (37) | 27 | -34 | -4 | 20 | 1.5,98 | 43 | | 34 | Mar/26 | 13 | 124.17 | 115.76 | 107.7(1.17) | 113.68(1.44) | 117.51(1.44) | 120.68 | -0.3 | | -13 | 56(2.4) | 25 | [27] | [57] | [21] | 95 | 746 | UT | 0.4 | OpenLong | | (48) | 34 | 36 | -2 | 20 | 1.8,100 | 43 | | 35 | Mar/26 | 12 | 124.17 | 115.76 | 106.45(1.11) | 112.06(1.4) | 115.84(1.52) | 119.64 | -0.3 | | -13 | 54(2.7) | 25 | [26] | [58] | [35] | 98 | 823 | UT | 0.5 | OpenLong | | (49) | 36 | 63 | 2 | 20 | 1.9,100 | 43 | | | | |
| 36 | Mar/26 | 11 | 124.17 | 115.76 | 105.28(1.07) | 110.52(1.26) | 114.11(1.22) | 117.84 | -0.5 | | -13 | 51(2.4) | 25 | [25] | [50] | [31] | 98 | 751 | UT | 0.6 | OpenLong | | (45) | 29 | 46 | 1 | 20 | 1.9,100 | 43 | | 37 | Mar/26 | 10 | 124.17 | 115.76 | 104.16(1.08) | 109.15(1.32) | 112.73(1.28) | 116.52 | -0.6 | | -13 | 48(3.6) | 25 | [25] | [52] | [59] | 100 | 756 | UT | 0.6 | HoldLong | | (44) | 30 | 132 | 1 | 20 | 2,100 | 43 | | 38 | Mar/26 | 9 | 124.17 | 115.76 | 103.05(0.85) | 107.73(0.97) | 111.31(1.32) | 112.87 | -0.9 | | -13 | 45(2.1) | 25 | [20] | [47] | [16] | 93 | 652 | UT | 0.3 | OpenLong? | | (39) | 31 | 20 | -4 | 20 | 1.7,100 | 43 | | 39 | Mar/25 | 15 | 124.61 | 115.57 | 102.18(0.83) | 106.69(0.92) | 109.86(1.45) | 112.31 | -0.9 | | -18 | 43(4) | 25 | [19] | [44] | [29] | 95 | 724 | UT | 0.4 | OpenLong? | | (36) | 34 | 48 | -3 | 20 | 1.8,100 | 40 | | 40 | Mar/25 | 14 | 124.61 | 115.57 | 101.34(0.49) | 105.72(1.01) | 108.29(1.28) | 111 | -1 | | -18 | 39(3.6) | 25 | [12] | [40] | [12] | 98 | 850 | UT | 0.5 | OpenLong | | (33) | 31 | 1 | 4 | 20 | 1.9,100 | 40 | | | | |
| 41 | Mar/25 | 13 | 124.61 | 115.57 | 100.84(0.41) | 104.66(1.23) | 106.92(1.29) | 110.97 | -1 | | -18 | 35(3.8) | 25 | [10] | [43] | [34] | 105 | 949 | UT | 0.9 | HoldLong | | (21) | 31 | 59 | 9 | 20 | 2.2,100 | 40 | | 42 | Mar/25 | 12 | 124.61 | 115.57 | 100.43(0.26) | 103.39(0.79) | 105.56(1.36) | 109.39 | -1.2 | | -18 | 31(2.5) | 5 | [6] | [38] | [70] | 105 | 936 | RG | 0.9 | SmallShort | | (14) | 33 | 147 | 11 | 20 | 2.2,100 | 40 | | 43 | Mar/25 | 11 | 124.61 | 115.57 | 100.17(0.01) | 102.58(0.85) | 104.15(0.6) | 105.61 | -1.4 | | -18 | 29(-0.5) | -10 | [0] | [19] | [19] | 85 | 623 | RG | 0.4 | Wait | | (3) | 15 | 45 | 7 | 20 | 1.4,100 | 40 | | 44 | Mar/25 | 10 | 124.61 | 115.57 | 100.16(-0.11) | 101.72(0.87) | 103.53(0.37) | 104.46 | -1.5 | | -18 | 29(-2.4) | -50 | [-3] | [13] | [6] | 78 | 549 | UR | 0.2 | SmallShort | | (-2) | 9 | 11 | 12 | 5 | 1.1,100 | 40 | | 45 | Mar/25 | 9 | 124.61 | 115.57 | 100.27(-0.23) | 100.84(0.79) | 103.15(0.73) | 104.18 | -1.6 | | -18 | 32(-2.9) | -50 | [-6] | [20] | [8] | 72 | 634 | UR | 0.2 | SmallShort? | | (-5) | 18 | 1 | 15 | 20 | 0.9,99 | 40 | | | | |
| 46 | Mar/24 | 15 | 125.78 | 117.43 | 100.5(-0.28) | 100.05(0.88) | 102.4(1.16) | 104.16 | -1.7 | | -20 | 35(-9.5) | -45 | [-7] | [27] | [36] | 63 | 697 | UR | 0.4 | SmallShort? | | (-10) | 28 | 74 | 20 | 20 | 0.8,93 | 36 | | 47 | Mar/24 | 14 | 125.78 | 117.43 | 100.79(-0.71) | 99.18(0.83) | 101.22(0.2) | 102.32 | -1.8 | | -20 | 44(-8.9) | -50 | [-17] | [1] | [4] | 43 | 601 | UR | 0.2 | SmallShort | | (-16) | 5 | -8 | 19 | 20 | 0.3,85 | 36 | | 48 | Mar/24 | 13 | 125.78 | 117.43 | 101.51(-0.81) | 98.37(0.71) | 101.02(1.11) | 102.51 | -1.8 | | -20 | 53(-6) | -50 | [-20] | [21] | [12] | 27 | 749 | UR | 0.2 | SmallShort | | (-30) | 27 | -3 | 9 | 20 | 0.1,74 | 36 | | 49 | Mar/24 | 12 | 125.78 | 117.43 | 102.34(-0.74) | 97.68(0.74) | 99.91(1.39) | 102.58 | -1.8 | | -20 | 59(-4.7) | -50 | [-18] | [29] | [44] | 4 | 667 | UR | 0.4 | SmallShort | | (-35) | 34 | 87 | 1 | 20 | 0,54 | 36 | | 50 | Mar/24 | 11 | 125.78 | 117.43 | 103.1(-0.82) | 96.96(-0.06) | 98.54(0.86) | 100.45 | -2 | | -20 | 64(-6.2) | -40 | [-20] | [5] | [51] | -15 | 357 | UR | 0.2 | SmallShort | | (-36) | 21 | 92 | -5 | 20 | -0.3,43 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|