|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $64.5000 One month high (close): $91.7500
ABBV Daily Change: 2.33% Daily StdDev 3.32% ABBV EMA_5_Trend: 0.35% 10Minute StdDev: $1.736
Latest Price : $75.13(2.33%) | Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.9) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 11 | 75.47 | 71.72 | 74.46(-0.09) | 72.85(-0.28) | 73.07(0.13) | 73.5 | -0.3 | | -15 | 23(0.2) | -35 | [-3] | [-1] | [20] | -52 | -23 | DP | 0.2 | OpenShort | | (-3) | 4 | 32 | 0 | 20 | -0.6,13 | 37 | Sample size 3 Avg positive next hour return: 0.73%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: %
Up Forces:
Down Forces: 72.85(hourly_sma_10 -0.88%)
Support Levels: 71.72(weak_daily_ema_10 -2.42%)
Resistance Levels: 74.46(weak_hourly_sma_20 1.31%) 75.47(daily_ema_20 2.68%)
|
| | | 2 | Apr/2 | 10 | 75.47 | 71.72 | 74.53(-0.15) | 73.06(-0.49) | 72.97(0.09) | 72.83 | -0.4 | | -15 | 23(0.5) | -40 | [-5] | [-5] | [17] | -63 | -80 | DP | -0.1 | OpenShort | | (-5) | 3 | 33 | -3 | 20 | -1,12 | 37 | | 3 | Apr/2 | 9 | 75.47 | 71.72 | 74.64(-0.21) | 73.42(-0.6) | 72.91(-0.15) | 72.15 | -0.4 | | -15 | 23(1.3) | -50 | [-6] | [-15] | [-17] | -72 | -180 | DT | -0.4 | OpenShort? | | (-7) | -5 | -53 | -1 | 6 | -1.5,16 | 37 | | 4 | Apr/1 | 15 | 76.17 | 71.28 | 74.8(-0.09) | 73.86(-0.56) | 73.02(0.32) | 73.28 | -0.4 | | -19 | 21(1.9) | -50 | [-3] | [0] | [2] | -53 | -53 | UR | 0.2 | SmallShort? | | (-5) | 10 | -14 | 10 | 20 | -1,22 | 45 | | 5 | Apr/1 | 14 | 76.17 | 71.28 | 74.87(-0.01) | 74.28(-0.47) | 72.79(0.22) | 73.58 | -0.3 | | -19 | 19(0.2) | -30 | [-0] | [-1] | [13] | -53 | -112 | DP | 0.5 | OpenShort | | (-3) | 7 | 26 | 11 | 20 | -0.8,17 | 45 | | | | |
| 6 | Apr/1 | 13 | 76.17 | 71.28 | 74.88(-0.06) | 74.63(-0.53) | 72.63(-0.69) | 73.03 | -0.4 | | -19 | 19(0.5) | -50 | [-2] | [-30] | [6] | -68 | -348 | DP | 0.3 | OpenShort | | (-1) | -21 | 25 | 6 | -20 | -1.2,12 | 45 | | 7 | Apr/1 | 12 | 76.17 | 71.28 | 74.93(-0.09) | 75.03(-0.45) | 73.14(-1.07) | 72.5 | -0.5 | | -19 | 19(0.8) | -50 | [-3] | [-40] | [-16] | -84 | -475 | DT | -0.4 | HoldShort | | (-4) | -32 | -10 | -10 | -20 | -1.6,6 | 45 | | 8 | Apr/1 | 11 | 76.17 | 71.28 | 75(-0.06) | 75.37(-0.34) | 73.93(-1.04) | 72.7 | -0.4 | | -19 | 18(0.9) | -50 | [-2] | [-38] | [-12] | -86 | -486 | DT | -0.8 | HoldShort | | (-3) | -32 | 27 | -35 | -20 | -1.6,4 | 45 | | 9 | Apr/1 | 10 | 76.17 | 71.28 | 75.05(-0.12) | 75.63(-0.34) | 74.71(-1.39) | 72.13 | -0.5 | | -19 | 17(1.3) | -50 | [-4] | [-49] | [-38] | -86 | -589 | DT | -1.9 | OpenShort | | (-4) | -42 | -31 | -48 | -20 | -2.1,17 | 45 | | 10 | Apr/1 | 9 | 76.17 | 71.28 | 75.14(-0.05) | 75.89(-0.25) | 75.77(-1.14) | 72.78 | -0.4 | | -19 | 16(-0.9) | -50 | [-2] | [-39] | [-68] | -54 | -514 | DT | -2.3 | OpenShort? | | (-3) | -35 | -128 | -42 | -20 | -1.8,41 | 45 | | | | |
| 11 | Mar/31 | 15 | 77.02 | 71.01 | 75.17(0.23) | 76.08(0.11) | 76.64(-0.36) | 75.57 | -0.2 | | -20 | 17(-0.2) | -50 | [7] | [-7] | [-23] | 20 | -229 | DR | -0.8 | OpenShort? | | (5) | -11 | -40 | -25 | -20 | 0.3,62 | 41 | | 12 | Mar/31 | 14 | 77.02 | 71.01 | 75(0.23) | 76(0.18) | 76.92(0.15) | 76.46 | -0.1 | | -20 | 17(-0.9) | -10 | [7] | [10] | [-4] | 59 | 20 | CR | -0.3 | HoldShort | | (11) | 5 | -7 | -14 | 10 | 1,84 | 41 | | 13 | Mar/31 | 13 | 77.02 | 71.01 | 74.83(0.3) | 75.86(0.17) | 76.81(0.35) | 76.62 | -0 | | -20 | 18(-0.5) | -15 | [9] | [16] | [-11] | 73 | 53 | CR | -0.1 | HoldShort | | (8) | 11 | -35 | -11 | 20 | 1.2,93 | 41 | | 14 | Mar/31 | 12 | 77.02 | 71.01 | 74.6(0.36) | 75.74(0.37) | 76.54(0.69) | 77.41 | 0 | | -20 | 18(1.3) | 35 | [11] | [30] | [10] | 95 | 216 | UT | 0.6 | OpenLong | | (13) | 21 | 12 | 3 | 20 | 1.8,100 | 41 | | 15 | Mar/31 | 11 | 77.02 | 71.01 | 74.33(0.29) | 75.46(0.46) | 76.01(0.65) | 77.15 | 0 | | -20 | 17(1.6) | 25 | [9] | [29] | [9] | 100 | 268 | UT | 0.8 | HoldLong | | (13) | 20 | 8 | 11 | 20 | 2,100 | 41 | | | | |
| 16 | Mar/31 | 10 | 77.02 | 71.01 | 74.11(0.26) | 75.12(0.39) | 75.52(0.59) | 76.97 | -0 | | -20 | 15(1.7) | 25 | [8] | [26] | [26] | 105 | 292 | UT | 1.1 | HoldLong | | (11) | 18 | 49 | 17 | 20 | 2.2,100 | 41 | | 17 | Mar/31 | 9 | 77.02 | 71.01 | 73.92(0.24) | 74.82(0.27) | 75.08(0.21) | 75.9 | -0.1 | | -20 | 14(-1.3) | 15 | [7] | [13] | [15] | 87 | 106 | UT | 0.7 | HoldLong? | | (7) | 6 | 29 | 9 | 20 | 1.7,94 | 41 | | 18 | Mar/30 | 15 | 77.55 | 70.61 | 73.75(0.32) | 74.62(0.2) | 74.92(-0.01) | 75.27 | -0.3 | | -24 | 15(-3.6) | 10 | [10] | [5] | [9] | 68 | -72 | RG | 0.3 | Wait? | | (7) | -0 | 23 | 0 | 20 | 1.2,88 | 38 | | 19 | Mar/30 | 14 | 77.55 | 70.61 | 73.51(0.43) | 74.47(0.11) | 74.93(0.03) | 74.78 | -0.3 | | -24 | 19(-1.8) | 10 | [13] | [5] | [0] | 53 | -199 | RG | -0.1 | Wait | | (10) | 1 | 4 | -8 | 4 | 0.8,83 | 38 | | 20 | Mar/30 | 13 | 77.55 | 70.61 | 73.19(0.36) | 74.39(0.17) | 74.91(0.26) | 74.7 | -0.3 | | -24 | 20(-1.6) | -5 | [11] | [13] | [-3] | 59 | -46 | CR | -0.1 | HoldShort | | (16) | 8 | -2 | -7 | -7 | 0.9,86 | 38 | | | | |
| 21 | Mar/30 | 12 | 77.55 | 70.61 | 72.93(0.39) | 74.27(0.37) | 74.71(0.19) | 74.75 | -0.3 | | -24 | 22(-2.9) | -10 | [12] | [14] | [-8] | 67 | -50 | CR | 0 | HoldShort | | (13) | 6 | -16 | -3 | -20 | 1,92 | 38 | | 22 | Mar/30 | 11 | 77.55 | 70.61 | 72.65(0.53) | 73.99(0.26) | 74.57(0.33) | 75.1 | -0.3 | | -24 | 25(-2.9) | 15 | [16] | [18] | [1] | 76 | -52 | UT | 0.2 | HoldLong | | (15) | 10 | -10 | 2 | 20 | 1.1,98 | 38 | | 23 | Mar/30 | 10 | 77.55 | 70.61 | 72.27(0.62) | 73.8(0.45) | 74.32(0.42) | 75.32 | -0.3 | | -24 | 28(-2.1) | 40 | [19] | [24] | [14] | 81 | -29 | UT | 0.4 | HoldLong | | (20) | 13 | 30 | 1 | 20 | 1.3,98 | 38 | | 24 | Mar/30 | 9 | 77.55 | 70.61 | 71.83(0.6) | 73.47(0.36) | 74.01(0.19) | 74.67 | -0.3 | | -24 | 30(-0.7) | 40 | [18] | [15] | [18] | 76 | -84 | UT | 0.3 | HoldLong? | | (21) | 6 | 45 | -1 | 20 | 1.1,98 | 38 | | 25 | Mar/27 | 15 | 78.18 | 70.42 | 71.4(0.45) | 73.21(0.14) | 73.87(0.06) | 73.72 | -0.5 | | -29 | 31(0.4) | -15 | [14] | [2] | [-5] | 70 | -60 | CR | -0.1 | HoldShort? | | (19) | 2 | -15 | -4 | 13 | 0.9,97 | 38 | | | | |
| 26 | Mar/27 | 14 | 78.18 | 70.42 | 71.08(0.39) | 73.11(0.14) | 73.82(0.55) | 74.04 | -0.5 | | -29 | 30(1) | 20 | [12] | [17] | [7] | 77 | 195 | UT | 0.1 | HoldLong | | (18) | 17 | 8 | -2 | 20 | 1.1,99 | 38 | | 27 | Mar/27 | 13 | 78.18 | 70.42 | 70.81(0.28) | 73.01(0.19) | 73.42(0.2) | 73.88 | -0.5 | | -29 | 29(1.1) | -5 | [9] | [6] | [5] | 79 | 226 | RG | 0.2 | Wait | | (13) | 6 | 5 | -0 | 20 | 1.2,99 | 38 | | 28 | Mar/27 | 12 | 78.18 | 70.42 | 70.61(0.19) | 72.87(0.44) | 73.27(0.47) | 73.77 | -0.5 | | -29 | 28(1.1) | -20 | [6] | [18] | [-2] | 82 | 387 | CR | 0.2 | OpenShort | | (10) | 14 | -8 | 6 | -1 | 1.3,99 | 38 | | 29 | Mar/27 | 11 | 78.18 | 70.42 | 70.48(0.2) | 72.55(0.76) | 72.93(0.52) | 73.94 | -0.5 | | -29 | 27(1.4) | 0 | [6] | [24] | [5] | 83 | 429 | RG | 0.4 | Wait | | (7) | 16 | 21 | 1 | -20 | 1.5,95 | 38 | | 30 | Mar/27 | 10 | 78.18 | 70.42 | 70.34(0.27) | 72(0.57) | 72.55(0.21) | 73.5 | -0.5 | | -29 | 26(1.3) | 30 | [8] | [12] | [27] | 80 | 257 | UT | 0.4 | OpenLong | | (7) | 6 | 72 | 5 | 20 | 1.4,95 | 38 | | | | |
| 31 | Mar/27 | 9 | 78.18 | 70.42 | 70.15(0.16) | 71.59(0.4) | 72.4(-0.28) | 72.01 | -0.7 | | -29 | 24(0.2) | -50 | [5] | [-6] | [-21] | 63 | 66 | DR | -0.2 | OpenShort? | | (6) | -9 | -54 | -2 | -20 | 0.9,90 | 38 | | 32 | Mar/26 | 15 | 78.82 | 71.51 | 70.04(0.33) | 71.31(0.8) | 72.6(0.18) | 73.15 | -0.6 | | -26 | 24(-2.8) | 40 | [10] | [18] | [18] | 79 | 190 | UT | 0.3 | HoldLong? | | (9) | 6 | 52 | -2 | 9 | 1.5,91 | 36 | | 33 | Mar/26 | 14 | 78.82 | 71.51 | 69.81(0.59) | 70.74(0.79) | 72.47(0.41) | 72.06 | -0.8 | | -26 | 27(-2.1) | 15 | [18] | [27] | [-3] | 64 | -112 | CR | -0.2 | HoldShort | | (9) | 13 | 1 | -8 | -20 | 1,89 | 36 | | 34 | Mar/26 | 13 | 78.82 | 71.51 | 69.4(0.57) | 70.18(0.84) | 72.17(1.01) | 72.04 | -0.8 | | -26 | 29(-0.5) | 15 | [18] | [46] | [-11] | 69 | 98 | CR | -0.1 | HoldShort | | (22) | 31 | -33 | -2 | 5 | 1,94 | 36 | | 35 | Mar/26 | 12 | 78.82 | 71.51 | 69.01(0.54) | 69.6(0.8) | 71.45(0.93) | 72.72 | -0.7 | | -26 | 29(0.1) | 40 | [17] | [43] | [8] | 84 | 266 | UT | 0.5 | HoldLong | | (23) | 29 | -15 | 10 | 20 | 1.4,99 | 36 | | | | |
| 36 | Mar/26 | 11 | 78.82 | 71.51 | 68.64(0.62) | 69.05(0.65) | 70.79(1.11) | 73.03 | -0.7 | | -26 | 29(0.6) | 40 | [19] | [46] | [33] | 89 | 338 | UT | 0.9 | HoldLong | | (20) | 34 | 25 | 22 | 20 | 1.7,96 | 36 | | 37 | Mar/26 | 10 | 78.82 | 71.51 | 68.22(0.62) | 68.61(0.38) | 70.01(1.44) | 72.5 | -0.7 | | -26 | 29(1.9) | 40 | [19] | [53] | [59] | 76 | 400 | UT | 1 | OpenLong | | (21) | 44 | 95 | 12 | 20 | 1.7,83 | 36 | | 38 | Mar/26 | 9 | 78.82 | 71.51 | 67.8(0.36) | 68.35(-0.08) | 69.01(1.19) | 70.57 | -0.9 | | -26 | 27(0.9) | 40 | [11] | [36] | [58] | 55 | 355 | UT | 0.7 | OpenLong? | | (18) | 37 | 109 | 11 | 20 | 1.2,75 | 36 | | 39 | Mar/25 | 15 | 79.4 | 71.9 | 67.56(0.14) | 68.4(-0.4) | 68.2(0.67) | 68.42 | -1.2 | | -34 | 26(0.3) | -35 | [4] | [8] | [-8] | 24 | 156 | CR | 0.1 | HoldShort? | | (7) | 21 | -51 | 11 | 20 | 0.4,64 | 27 | | 40 | Mar/25 | 14 | 79.4 | 71.9 | 67.47(0.09) | 68.68(-0.04) | 67.75(0.66) | 69.44 | -1.1 | | -34 | 26(0.4) | -10 | [3] | [15] | [16] | 39 | 359 | RG | 0.7 | Wait | | (8) | 22 | 15 | 21 | 20 | 0.9,66 | 27 | | | | |
| 41 | Mar/25 | 13 | 79.4 | 71.9 | 67.41(0.05) | 68.71(-0.08) | 67.3(0.15) | 69.14 | -1.2 | | -34 | 25(-0.3) | -5 | [2] | [-3] | [35] | 22 | 249 | RG | 0.8 | SmallShort | | (2) | 5 | 84 | 13 | 20 | 0.8,52 | 27 | | 42 | Mar/25 | 12 | 79.4 | 71.9 | 67.38(-0.16) | 68.77(-0.15) | 67.2(-0.71) | 67.51 | -1.3 | | -34 | 26(-0.1) | -50 | [-5] | [-34] | [9] | -9 | 3 | DP | 0.1 | OpenShort | | (-2) | -23 | 54 | -6 | -20 | 0.1,39 | 27 | | 43 | Mar/25 | 11 | 79.4 | 71.9 | 67.49(-0.15) | 68.87(0.36) | 67.68(-1.36) | 66.48 | -1.5 | | -34 | 26(-0.3) | -50 | [-5] | [-47] | [-24] | -23 | -331 | DT | -0.5 | OpenShort | | (-9) | -45 | 16 | -20 | -20 | -0.4,37 | 27 | | 44 | Mar/25 | 10 | 79.4 | 71.9 | 67.59(-0.25) | 68.62(0.29) | 68.61(-1.43) | 66.18 | -1.5 | | -34 | 26(-1.9) | -50 | [-8] | [-51] | [-47] | -18 | -311 | DT | -1.1 | OpenShort | | (-7) | -47 | -54 | -27 | -20 | -0.6,47 | 27 | | 45 | Mar/25 | 9 | 79.4 | 71.9 | 67.76(-0.37) | 68.42(0.28) | 69.61(-0.72) | 67.22 | -1.4 | | -34 | 28(-0.9) | -50 | [-12] | [-29] | [-41] | 9 | 98 | DT | -1 | OpenShort? | | (-6) | -24 | -70 | -22 | -20 | -0.2,64 | 27 | | | | |
| 46 | Mar/24 | 15 | 80.45 | 73.52 | 68.01(-0.18) | 68.23(0.58) | 70.12(-0.3) | 68.61 | -1.4 | | -33 | 29(-2.8) | -50 | [-6] | [-10] | [-29] | 38 | 191 | DT | -0.6 | OpenShort? | | (-10) | -10 | -66 | -8 | -20 | 0.2,83 | 26 | | 47 | Mar/24 | 14 | 80.45 | 73.52 | 68.14(-0.18) | 67.83(0.87) | 70.33(0.38) | 69.94 | -1.2 | | -33 | 32(-2.5) | -50 | [-6] | [17] | [-15] | 62 | 519 | RG | -0.1 | Wait | | (-3) | 12 | -58 | 9 | 20 | 0.7,94 | 26 | | 48 | Mar/24 | 13 | 80.45 | 73.52 | 68.26(-0.19) | 67.25(0.81) | 70.07(2.1) | 71.12 | -1.1 | | -33 | 34(-0.7) | -45 | [-6] | [72] | [21] | 75 | 1091 | UR | 0.4 | SmallShort | | (-4) | 68 | -1 | 25 | 20 | 1,100 | 26 | | 49 | Mar/24 | 12 | 80.45 | 73.52 | 68.39(-0.09) | 66.71(0.68) | 68.63(2.08) | 71.15 | -1.1 | | -33 | 35(0.5) | -25 | [-3] | [70] | [51] | 63 | 973 | UR | 0.8 | SmallShort | | (-7) | 68 | 69 | 21 | 20 | 0.9,90 | 26 | | 50 | Mar/24 | 11 | 80.45 | 73.52 | 68.45(0.01) | 66.26(0.24) | 67.23(1.34) | 69.76 | -1.2 | | -33 | 34(0.2) | 0 | [0] | [39] | [28] | 35 | 495 | RG | 0.9 | SmallShort | | (-7) | 44 | 3 | 12 | 20 | 0.4,75 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|