|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $33.5500 One month high (close): $83.1000
APTV Daily Change: -0.72% Daily StdDev 6.91% APTV EMA_5_Trend: -3.85% 10Minute StdDev: $0
Latest Price : $45.59(-0.72%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 14 | 53.22 | 48.91 | 47.73(-0.56) | 46.14(-0.3) | 46.24(-0.63) | 44.82 | -0.7 | | -15 | 18(0.6) | -50 | [-8] | [-14] | [-31] | -76 | -346 | DT | -0.6 | HoldShort | | (-14) | -9 | -58 | -6 | -20 | -1.3,7 | 40 | Sample size 50 Avg positive next hour return: 1.79%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces: 48.91(daily_ema_10 9.13%)
Down Forces:
Support Levels:
Resistance Levels: 46.14(weak_hourly_sma_10 2.95%) 47.73(weak_hourly_sma_20 6.49%) 53.22(daily_ema_20 18.74%)
|
| | | 2 | Apr/2 | 13 | 53.22 | 48.91 | 48(-0.41) | 46.28(-0.11) | 46.53(0.02) | 46.03 | -0.6 | | -15 | 18(0.1) | -50 | [-6] | [-3] | [-11] | -62 | -136 | DT | -0.2 | OpenShort | | (-11) | 0 | -29 | -3 | -11 | -0.9,11 | 40 | | 3 | Apr/2 | 12 | 53.22 | 48.91 | 48.2(-0.32) | 46.33(0.08) | 46.52(0.17) | 46.64 | -0.6 | | -15 | 18(-0.1) | -50 | [-5] | [1] | [5] | -50 | -83 | UR | 0.1 | SmallShort | | (-8) | 3 | 6 | 7 | 19 | -0.7,18 | 40 | | 4 | Apr/2 | 11 | 53.22 | 48.91 | 48.36(-0.41) | 46.29(-0.59) | 46.44(0.28) | 46.52 | -0.6 | | -15 | 18(-0.3) | -50 | [-6] | [-3] | [4] | -58 | -65 | DP | 0 | OpenShort | | (-8) | 4 | -31 | 8 | 20 | -0.9,15 | 40 | | 5 | Apr/2 | 10 | 53.22 | 48.91 | 48.56(-0.4) | 46.56(-0.65) | 46.31(0.59) | 47.19 | -0.5 | | -15 | 18(-0.1) | -30 | [-6] | [1] | [35] | -53 | 80 | UR | 0.4 | SmallShort | | (-8) | 9 | 43 | 10 | 20 | -0.6,12 | 40 | | | | |
| 6 | Apr/2 | 9 | 53.22 | 48.91 | 48.76(-0.46) | 46.86(-0.87) | 46.04(0.03) | 46.28 | -0.6 | | -15 | 18(0.6) | -50 | [-7] | [-9] | [14] | -72 | -200 | DP | 0.1 | OpenShort? | | (-12) | 0 | 14 | 8 | 20 | -1.1,6 | 40 | | 7 | Apr/1 | 15 | 54.79 | 48.53 | 48.99(-0.32) | 47.27(-1.04) | 46.03(-0.25) | 45.98 | -0.7 | | -19 | 18(1.9) | -50 | [-5] | [-11] | [-1] | -81 | -441 | DT | -0 | OpenShort? | | (-11) | -4 | -13 | 7 | 20 | -1.4,4 | 46 | | 8 | Apr/1 | 14 | 54.79 | 48.53 | 49.15(-0.55) | 47.77(-1.01) | 46.03(0) | 46.25 | -0.6 | | -19 | 16(0.6) | -50 | [-8] | [-8] | [8] | -82 | -230 | DP | 0.1 | OpenShort | | (-7) | 0 | 19 | 8 | 2 | -1.4,3 | 46 | | 9 | Apr/1 | 13 | 54.79 | 48.53 | 49.42(-0.55) | 48.26(-1.16) | 46.14(-1.44) | 45.86 | -0.7 | | -19 | 15(1.3) | -50 | [-8] | [-30] | [-8] | -95 | -597 | DT | -0.1 | OpenShort | | (-14) | -21 | 2 | 6 | -20 | -1.8,0 | 46 | | 10 | Apr/1 | 12 | 54.79 | 48.53 | 49.7(-0.4) | 48.83(-0.98) | 46.81(-1.85) | 45.82 | -0.7 | | -19 | 14(1.6) | -50 | [-6] | [-34] | [-23] | -101 | -821 | DT | -0.5 | HoldShort | | (-13) | -27 | -20 | 9 | -20 | -2.1,2 | 46 | | | | |
| 11 | Apr/1 | 11 | 54.79 | 48.53 | 49.9(-0.43) | 49.31(-0.82) | 47.69(-1.7) | 46.24 | -0.6 | | -19 | 12(1.7) | -50 | [-6] | [-31] | [-30] | -106 | -725 | DT | -0.9 | HoldShort | | (-8) | -25 | -15 | -13 | -20 | -2.3,2 | 46 | | 12 | Apr/1 | 10 | 54.79 | 48.53 | 50.12(-0.4) | 49.72(-0.68) | 48.51(-1.79) | 46.56 | -0.6 | | -19 | 11(1.8) | -50 | [-6] | [-31] | [-24] | -113 | -742 | DT | -1.4 | HoldShort | | (-9) | -26 | 16 | -34 | -20 | -2.6,2 | 46 | | 13 | Apr/1 | 9 | 54.79 | 48.53 | 50.32(-0.5) | 50.06(-0.72) | 49.39(-1.96) | 46.23 | -0.6 | | -19 | 9(3.2) | -50 | [-7] | [-34] | [-82] | -127 | -805 | DT | -2.8 | HoldShort? | | (-10) | -28 | -134 | -43 | -20 | -3.6,13 | 46 | | 14 | Mar/31 | 15 | 56.55 | 47.47 | 50.57(-0.27) | 50.42(-0.27) | 50.38(-0.9) | 49.23 | -0.5 | | -25 | 6(-2.2) | -50 | [-4] | [-18] | [-28] | -67 | -228 | DT | -1.6 | OpenShort? | | (-4) | -13 | -43 | -32 | -20 | -1.8,28 | 43 | | 15 | Mar/31 | 14 | 56.55 | 47.47 | 50.71(-0.44) | 50.56(-0.17) | 50.84(-0.19) | 50.21 | -0.5 | | -25 | 8(-1.4) | -50 | [-6] | [-7] | [-5] | -12 | 155 | DT | -0.6 | OpenShort | | (-4) | -3 | -6 | -12 | -16 | -0.5,51 | 43 | | | | |
| 16 | Mar/31 | 13 | 56.55 | 47.47 | 50.93(-0.38) | 50.65(-0.1) | 50.94(0.03) | 50.34 | -0.4 | | -25 | 9(-0.8) | -50 | [-6] | [-3] | [-10] | 2 | 135 | DT | -0.5 | OpenShort | | (-10) | 0 | -27 | -2 | -12 | -0.5,64 | 43 | | 17 | Mar/31 | 12 | 56.55 | 47.47 | 51.12(-0.28) | 50.7(0.34) | 50.93(0.4) | 50.97 | -0.4 | | -25 | 10(-1.1) | -50 | [-4] | [6] | [-2] | 28 | 221 | RG | 0 | Wait | | (-7) | 6 | -7 | 20 | -20 | -0.1,80 | 43 | | 18 | Mar/31 | 11 | 56.55 | 47.47 | 51.26(-0.33) | 50.53(-0.11) | 50.73(0.52) | 51.14 | -0.4 | | -25 | 11(-0.6) | -50 | [-5] | [4] | [7] | 23 | 285 | UR | 0.3 | SmallShort | | (-6) | 8 | -18 | 24 | 20 | -0.1,75 | 43 | | 19 | Mar/31 | 10 | 56.55 | 47.47 | 51.43(-0.22) | 50.58(0.03) | 50.47(0.39) | 51.55 | -0.4 | | -25 | 12(0) | -20 | [-3] | [3] | [26] | 8 | 230 | UR | 0.7 | SmallShort | | (-6) | 6 | 37 | 23 | 20 | 0.1,55 | 43 | | 20 | Mar/31 | 9 | 56.55 | 47.47 | 51.54(-0.1) | 50.56(0.15) | 50.28(-0.15) | 50.7 | -0.4 | | -25 | 12(0) | -45 | [-1] | [-3] | [7] | -33 | -119 | DP | 0.3 | OpenShort? | | (-7) | -2 | 18 | 8 | -6 | -0.5,30 | 43 | | | | |
| 21 | Mar/30 | 15 | 58.04 | 47.34 | 51.59(-0.09) | 50.49(-0.04) | 50.36(-0.22) | 50.29 | -0.5 | | -28 | 12(0.8) | -50 | [-1] | [-6] | [3] | -49 | -227 | DP | -0 | OpenShort? | | (-3) | -3 | 14 | -3 | -16 | -0.8,21 | 41 | | 22 | Mar/30 | 14 | 58.04 | 47.34 | 51.64(-0.17) | 50.51(-0.13) | 50.47(0.28) | 49.98 | -0.6 | | -28 | 11(0.3) | -50 | [-3] | [0] | [-3] | -62 | -161 | DT | -0.3 | OpenShort | | (-3) | 4 | 7 | -6 | -20 | -1.1,16 | 41 | | 23 | Mar/30 | 13 | 58.04 | 47.34 | 51.73(-0.23) | 50.58(-0.28) | 50.33(-0.73) | 49.83 | -0.6 | | -28 | 11(0.3) | -50 | [-3] | [-16] | [-15] | -57 | -338 | DT | -0.3 | OpenShort | | (-5) | -11 | -33 | -4 | -20 | -1.2,23 | 41 | | 24 | Mar/30 | 12 | 58.04 | 47.34 | 51.85(-0.2) | 50.72(-0.28) | 50.7(-0.3) | 50.59 | -0.5 | | -28 | 10(0) | -50 | [-3] | [-9] | [-2] | -40 | -158 | DT | -0.1 | OpenShort | | (-4) | -4 | -22 | 10 | 20 | -0.8,30 | 41 | | 25 | Mar/30 | 11 | 58.04 | 47.34 | 51.95(0.04) | 50.86(-0.7) | 50.85(0.46) | 51.1 | -0.5 | | -28 | 10(-0.3) | -15 | [1] | [-0] | [17] | -44 | -110 | RG | 0.2 | Wait | | (-3) | 7 | 10 | -4 | 20 | -0.6,21 | 41 | | | | |
| 26 | Mar/30 | 10 | 58.04 | 47.34 | 51.93(0.1) | 51.22(-0.63) | 50.62(0.14) | 50.86 | -0.5 | | -28 | 11(-0.3) | 5 | [1] | [-4] | [32] | -46 | -251 | RG | 0.2 | Wait | | (0) | 2 | 72 | 1 | 20 | -0.7,22 | 41 | | 27 | Mar/30 | 9 | 58.04 | 47.34 | 51.88(-0.07) | 51.55(-0.86) | 50.55(-0.54) | 49.25 | -0.6 | | -28 | 11(0.2) | -50 | [-1] | [-16] | [-46] | -71 | -555 | DT | -0.8 | OpenShort? | | (-1) | -8 | -104 | -0 | -20 | -1.7,22 | 41 | | 28 | Mar/27 | 15 | 59.59 | 47.38 | 51.92(0.2) | 52(-0.52) | 50.83(0.16) | 51.71 | -0.5 | | -32 | 11(-0.5) | -20 | [3] | [-7] | [13] | -31 | -145 | RG | 0.6 | Wait? | | (4) | 2 | 16 | 6 | 20 | -0.1,22 | 44 | | 29 | Mar/27 | 14 | 59.59 | 47.38 | 51.82(0.24) | 52.27(-0.48) | 50.75(-0.23) | 51.34 | -0.6 | | -32 | 11(-1) | -15 | [4] | [-12] | [18] | -48 | -286 | RG | 0.4 | Wait | | (4) | -3 | 62 | -3 | -20 | -0.3,10 | 44 | | 30 | Mar/27 | 13 | 59.59 | 47.38 | 51.69(0.14) | 52.52(-0.34) | 50.87(-1.84) | 49.92 | -0.6 | | -32 | 12(-0.4) | -50 | [2] | [-34] | [-36] | -70 | -737 | DR | -0.5 | OpenShort | | (2) | -27 | -27 | -25 | -20 | -1,5 | 44 | | | | |
| 31 | Mar/27 | 12 | 59.59 | 47.38 | 51.62(0.17) | 52.7(-0.12) | 51.82(-1.38) | 50.54 | -0.6 | | -32 | 13(-0.2) | -50 | [3] | [-26] | [-26] | -50 | -552 | DR | -0.7 | OpenShort | | (5) | -20 | -4 | -29 | -20 | -0.6,15 | 44 | | 32 | Mar/27 | 11 | 59.59 | 47.38 | 51.53(0.09) | 52.76(-0.23) | 52.54(-1.18) | 50.62 | -0.6 | | -32 | 13(-0.9) | -50 | [1] | [-24] | [-36] | -38 | -435 | DR | -1 | OpenShort | | (4) | -17 | -29 | -42 | -20 | -0.5,25 | 44 | | 33 | Mar/27 | 10 | 59.59 | 47.38 | 51.48(0.31) | 52.88(-0.18) | 53.17(-1.17) | 51.31 | -0.6 | | -32 | 14(-0.7) | -50 | [5] | [-23] | [-26] | 6 | -427 | DR | -0.9 | OpenShort | | (4) | -17 | -27 | -25 | -20 | -0.1,58 | 44 | | 34 | Mar/27 | 9 | 59.59 | 47.38 | 51.32(0.37) | 52.98(-0.12) | 53.8(-0.7) | 51.95 | -0.5 | | -32 | 14(0) | -50 | [5] | [-15] | [-47] | 37 | -236 | DR | -0.9 | OpenShort? | | (9) | -10 | -110 | -15 | -20 | 0.3,79 | 44 | | 35 | Mar/26 | 15 | 60.88 | 48.66 | 51.13(0.42) | 53.04(0.76) | 54.18(1.13) | 54.7 | -0.4 | | -29 | 14(-0.2) | 10 | [6] | [21] | [12] | 87 | 609 | RG | 0.2 | Wait? | | (15) | 16 | 23 | -2 | 20 | 1.7,94 | 43 | | | | |
| 36 | Mar/26 | 14 | 60.88 | 48.66 | 50.91(0.77) | 52.64(0.82) | 53.58(1.13) | 54.13 | -0.4 | | -29 | 15(-0.2) | 25 | [11] | [23] | [7] | 82 | 306 | UT | 0.2 | HoldLong | | (9) | 16 | 16 | 2 | 18 | 1.5,94 | 43 | | 37 | Mar/26 | 13 | 60.88 | 48.66 | 50.52(0.7) | 52.21(0.71) | 52.98(0.73) | 53.74 | -0.5 | | -29 | 15(0.2) | -5 | [10] | [16] | [-4] | 81 | 294 | CR | 0.3 | OpenShort | | (17) | 11 | -30 | 9 | 20 | 1.4,96 | 43 | | 38 | Mar/26 | 12 | 60.88 | 48.66 | 50.17(0.77) | 51.84(0.93) | 52.6(0.86) | 54.49 | -0.4 | | -29 | 15(-0.4) | 40 | [11] | [20] | [24] | 93 | 491 | UT | 0.9 | HoldLong | | (18) | 13 | 27 | 12 | 20 | 2,93 | 43 | | 39 | Mar/26 | 11 | 60.88 | 48.66 | 49.79(0.94) | 51.36(0.97) | 52.15(0.46) | 53.83 | -0.5 | | -29 | 15(-0.2) | 40 | [14] | [15] | [40] | 77 | 263 | UT | 0.7 | HoldLong | | (16) | 7 | 91 | 1 | 20 | 1.8,82 | 43 | | 40 | Mar/26 | 10 | 60.88 | 48.66 | 49.32(0.73) | 50.87(0.65) | 51.91(0.39) | 51.69 | -0.6 | | -29 | 15(-0.2) | 20 | [11] | [11] | [5] | 53 | 61 | UT | -0.1 | OpenLong | | (17) | 6 | 22 | -12 | -11 | 1,78 | 43 | | | | |
| 41 | Mar/26 | 9 | 60.88 | 48.66 | 48.96(0.56) | 50.54(0.48) | 51.71(0.52) | 51.17 | -0.6 | | -29 | 15(-0.9) | -20 | [8] | [11] | [-13] | 58 | 167 | CR | -0.2 | HoldShort? | | (16) | 8 | -27 | -13 | -17 | 1,83 | 43 | | 42 | Mar/25 | 15 | 61.97 | 48.89 | 48.69(0.79) | 50.3(0.43) | 51.44(0.7) | 51.8 | -0.7 | | -35 | 16(0.2) | 10 | [12] | [10] | [3] | 75 | 230 | RG | 0.1 | Wait? | | (15) | 10 | -19 | -3 | 20 | 1.3,92 | 39 | | 43 | Mar/25 | 14 | 61.97 | 48.89 | 48.31(0.84) | 50.09(0.85) | 51.08(1) | 52.26 | -0.6 | | -35 | 16(0.6) | 20 | [12] | [18] | [5] | 88 | 423 | UT | 0.5 | HoldLong | | (20) | 15 | -15 | 5 | 20 | 1.6,98 | 39 | | 44 | Mar/25 | 13 | 61.97 | 48.89 | 47.91(0.81) | 49.67(0.91) | 50.57(1.5) | 52.63 | -0.6 | | -35 | 15(1.5) | 40 | [12] | [26] | [48] | 97 | 694 | UT | 0.9 | OpenLong | | (20) | 22 | 85 | 7 | 20 | 2,97 | 39 | | 45 | Mar/25 | 12 | 61.97 | 48.89 | 47.53(0.49) | 49.22(0.07) | 49.82(0.9) | 50.67 | -0.7 | | -35 | 14(0.6) | 25 | [7] | [9] | [28] | 84 | 482 | UT | 0.4 | HoldLong | | (14) | 13 | 36 | 7 | 20 | 1.5,96 | 39 | | | | |
| 46 | Mar/25 | 11 | 61.97 | 48.89 | 47.3(0.46) | 49.19(0.73) | 49.37(0.43) | 49.85 | -0.8 | | -35 | 13(0.5) | -15 | [7] | [7] | [-6] | 72 | 303 | CR | 0.2 | HoldShort | | (9) | 6 | -7 | 7 | -20 | 1.2,92 | 39 | | 47 | Mar/25 | 10 | 61.97 | 48.89 | 47.08(0.3) | 48.83(0.68) | 49.16(0.14) | 50.01 | -0.8 | | -35 | 13(0.6) | -25 | [4] | [2] | [8] | 75 | 442 | RG | 0.4 | Wait | | (11) | 2 | 14 | 8 | 20 | 1.5,87 | 39 | | 48 | Mar/25 | 9 | 61.97 | 48.89 | 46.94(0.47) | 48.5(0.59) | 49.09(0.67) | 49.7 | -0.8 | | -35 | 12(-0.1) | 30 | [7] | [10] | [20] | 63 | 389 | UT | 0.3 | OpenLong? | | (7) | 10 | 37 | 21 | 20 | 1.4,78 | 39 | | 49 | Mar/24 | 15 | 63.46 | 50.34 | 46.72(0.57) | 48.22(0.92) | 48.76(0.29) | 48.88 | -0.9 | | -35 | 12(-1.2) | 5 | [8] | [5] | [3] | 51 | 127 | RG | 0.1 | Wait? | | (9) | 4 | 20 | 17 | -20 | 1.1,73 | 36 | | 50 | Mar/24 | 14 | 63.46 | 50.34 | 46.46(0.75) | 47.78(0.83) | 48.62(-0.78) | 48.43 | -1 | | -35 | 14(0.1) | -20 | [11] | [-11] | [-9] | 51 | -214 | DR | -0.1 | OpenShort | | (12) | -12 | -16 | 17 | -20 | 0.9,78 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|