|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $176.7300 One month high (close): $237.2000
APD Daily Change: 2.76% Daily StdDev 4.26% APD EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $194.5(2.76%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 197.93 | 193.81 | 196.73(-0.25) | 193.63(0.15) | 195(0.55) | 195.97 | -0.1 | | -7 | 36(-2.2) | -50 | [-6] | [13] | [0] | 4 | 255 | RG | 0.2 | Wait | | (-9) | 13 | -21 | 18 | 20 | -0.2,59 | 48 | Sample size 11 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.94%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.81(weak_daily_ema_10 -1.1%) 193.63(hourly_sma_10 -1.19%)
Resistance Levels: 196.73(weak_hourly_sma_20 0.39%) 197.93(daily_ema_20 1%)
|
| | | 2 | Apr/2 | 12 | 197.93 | 193.81 | 197.23(-0.21) | 193.34(0.28) | 193.93(0.51) | 197.34 | -0 | | -7 | 38(-1.9) | -30 | [-5] | [13] | [14] | 5 | 266 | UR | 0.6 | SmallShort | | (-7) | 12 | 7 | 30 | 20 | 0,55 | 48 | | 3 | Apr/2 | 11 | 197.93 | 193.81 | 197.65(-0.22) | 192.8(-0.17) | 192.94(0.55) | 196.9 | -0.1 | | -7 | 40(-1.3) | -10 | [-5] | [9] | [29] | -20 | 232 | UR | 0.7 | SmallShort | | (-7) | 13 | 30 | 23 | 20 | -0.1,33 | 48 | | 4 | Apr/2 | 10 | 197.93 | 193.81 | 198.08(-0.25) | 193.13(-0.25) | 191.88(0.35) | 195 | -0.2 | | -7 | 41(0.2) | -0 | [-6] | [3] | [40] | -50 | 99 | UR | 0.5 | SmallShort | | (-9) | 8 | 85 | 11 | 20 | -0.5,13 | 48 | | 5 | Apr/2 | 9 | 197.93 | 193.81 | 198.57(-0.29) | 193.61(-0.45) | 191.21(-0.54) | 189.79 | -0.6 | | -7 | 41(2.5) | -50 | [-7] | [-20] | [-8] | -86 | -323 | DT | -0.2 | OpenShort? | | (-12) | -13 | -14 | 0 | -20 | -1.5,2 | 48 | | | | |
| 6 | Apr/1 | 15 | 199.74 | 193.48 | 199.15(-0.24) | 194.49(-0.57) | 192.25(-0.26) | 190.62 | -0.6 | | -10 | 39(6.8) | -50 | [-6] | [-17] | [-11] | -88 | -297 | DT | -0.3 | OpenShort? | | (-9) | -6 | -29 | -1 | -18 | -1.6,2 | 53 | | 7 | Apr/1 | 14 | 199.74 | 193.48 | 199.62(-0.09) | 195.6(-0.55) | 192.75(0.04) | 192.4 | -0.5 | | -10 | 32(1.3) | -50 | [-2] | [-9] | [4] | -83 | -285 | DP | -0.1 | OpenShort | | (-6) | 1 | 13 | -4 | 1 | -1.4,2 | 53 | | 8 | Apr/1 | 13 | 199.74 | 193.48 | 199.8(-0.13) | 196.68(-0.55) | 192.66(-0.89) | 191.6 | -0.5 | | -10 | 31(1.7) | -50 | [-3] | [-31] | [-6] | -86 | -478 | DT | -0.2 | OpenShort | | (-3) | -21 | -1 | -4 | -20 | -1.7,7 | 53 | | 9 | Apr/1 | 12 | 199.74 | 193.48 | 200.05(-0.12) | 197.76(-0.45) | 194.38(-0.84) | 191.63 | -0.5 | | -10 | 29(0.8) | -50 | [-3] | [-28] | [-28] | -85 | -491 | DT | -0.6 | HoldShort | | (-4) | -20 | -54 | -3 | -20 | -1.8,10 | 53 | | 10 | Apr/1 | 11 | 199.74 | 193.48 | 200.28(0.04) | 198.65(-0.59) | 196.02(-0.36) | 195.02 | -0.3 | | -10 | 28(0.2) | -40 | [1] | [-18] | [7] | -70 | -357 | RG | -0.2 | Wait | | (-1) | -9 | 30 | -15 | -2 | -1.2,10 | 53 | | | | |
| 11 | Apr/1 | 10 | 199.74 | 193.48 | 200.19(-0.06) | 199.83(-0.64) | 196.73(-0.86) | 193.12 | -0.4 | | -10 | 28(1.1) | -50 | [-1] | [-31] | [-5] | -74 | -470 | DT | -0.8 | OpenShort | | (0) | -20 | 19 | -21 | -20 | -1.6,16 | 53 | | 12 | Apr/1 | 9 | 199.74 | 193.48 | 200.3(-0.11) | 201.12(-0.68) | 198.44(-1.12) | 191.95 | -0.5 | | -10 | 27(2) | -50 | [-3] | [-38] | [-60] | -75 | -550 | DT | -1.5 | OpenShort? | | (-3) | -26 | -127 | -23 | -20 | -2,25 | 53 | | 13 | Mar/31 | 15 | 202 | 194.67 | 200.52(0.1) | 202.49(-0.26) | 200.69(-0.22) | 200.18 | -0.1 | | -9 | 25(0.8) | -40 | [2] | [-9] | [-3] | -26 | -140 | DR | -0.1 | OpenShort? | | (3) | -5 | 6 | -17 | -20 | -0.1,27 | 49 | | 14 | Mar/31 | 14 | 202 | 194.67 | 200.33(0.02) | 203.02(-0.25) | 201.14(-0.07) | 199.83 | -0.1 | | -9 | 24(-0.3) | -45 | [1] | [-6] | [-1] | -12 | -49 | DR | -0.3 | OpenShort | | (3) | -2 | 19 | -16 | -20 | -0.1,41 | 49 | | 15 | Mar/31 | 13 | 202 | 194.67 | 200.29(0.04) | 203.53(-0.14) | 201.28(-0.81) | 198.59 | -0.2 | | -9 | 24(-0.1) | -50 | [1] | [-22] | [-29] | -6 | -265 | DR | -0.7 | OpenShort | | (-0) | -19 | -47 | -15 | -20 | -0.4,54 | 49 | | | | |
| 16 | Mar/31 | 12 | 202 | 194.67 | 200.21(0.08) | 203.81(0.08) | 202.92(-0.43) | 201.64 | -0 | | -9 | 24(0) | -50 | [2] | [-10] | [-16] | 25 | -73 | DR | -0.3 | OpenShort | | (4) | -10 | -24 | -5 | -20 | 0.4,65 | 49 | | 17 | Mar/31 | 11 | 202 | 194.67 | 200.04(0.11) | 203.65(0.36) | 203.8(-0.23) | 203.23 | 0.1 | | -9 | 24(0.3) | -50 | [3] | [-2] | [-6] | 35 | 30 | DR | -0.1 | OpenShort | | (4) | -5 | 13 | -20 | -20 | 0.8,65 | 49 | | 18 | Mar/31 | 10 | 202 | 194.67 | 199.82(0.11) | 202.92(0.28) | 204.28(-0.31) | 202.4 | 0 | | -9 | 24(0.2) | -30 | [3] | [-4] | [0] | 39 | -13 | RG | -0.5 | Wait | | (3) | -7 | 29 | -20 | -20 | 0.6,74 | 49 | | 19 | Mar/31 | 9 | 202 | 194.67 | 199.59(0.06) | 202.35(0.22) | 204.91(-0.43) | 200.52 | -0.1 | | -9 | 24(-0.8) | -50 | [1] | [-8] | [-43] | 40 | -76 | DR | -1.1 | OpenShort? | | (3) | -10 | -94 | -21 | -20 | 0.2,85 | 49 | | 20 | Mar/30 | 15 | 203.28 | 195.05 | 199.48(0.31) | 201.91(0.68) | 205.79(0.53) | 206.81 | 0.2 | | -7 | 25(3.4) | 20 | [7] | [25] | [5] | 95 | 234 | UT | 0.3 | OpenLong? | | (7) | 13 | 12 | -5 | 20 | 1.8,100 | 49 | | | | |
| 21 | Mar/30 | 14 | 203.28 | 195.05 | 198.86(0.21) | 200.56(0.54) | 204.71(0.59) | 206.03 | 0.2 | | -7 | 21(1.9) | 10 | [5] | [24] | [7] | 98 | 311 | RG | 0.4 | Wait | | (10) | 14 | 6 | -6 | 20 | 1.9,100 | 49 | | 22 | Mar/30 | 13 | 203.28 | 195.05 | 198.45(0.13) | 199.49(0.48) | 203.51(0.97) | 205.65 | 0.1 | | -7 | 19(1.6) | 15 | [3] | [32] | [11] | 103 | 447 | UT | 0.6 | HoldLong | | (7) | 23 | 2 | 10 | 20 | 2.1,100 | 49 | | 23 | Mar/30 | 12 | 203.28 | 195.05 | 198.18(0.08) | 198.54(0.46) | 201.56(0.89) | 205.54 | 0.1 | | -7 | 18(2.3) | 10 | [2] | [29] | [18] | 110 | 480 | RG | 1.3 | SmallShort | | (4) | 21 | 9 | 22 | 20 | 2.4,100 | 49 | | 24 | Mar/30 | 11 | 203.28 | 195.05 | 198.02(0.12) | 197.64(0.3) | 199.79(0.88) | 204.92 | 0.1 | | -7 | 16(2.4) | 15 | [3] | [28] | [41] | 115 | 428 | UT | 1.9 | HoldLong | | (3) | 21 | 54 | 45 | 20 | 2.6,100 | 49 | | 25 | Mar/30 | 10 | 203.28 | 195.05 | 197.79(0.16) | 197.05(0.22) | 198.04(0.83) | 201.41 | -0.1 | | -7 | 13(-0.4) | 20 | [4] | [26] | [21] | 72 | 216 | UT | 1.5 | OpenLong | | (1) | 20 | 21 | 32 | 20 | 1.6,82 | 49 | | | | |
| 26 | Mar/30 | 9 | 203.28 | 195.05 | 197.48(0.18) | 196.62(0.1) | 196.4(0.47) | 200.02 | -0.2 | | -7 | 14(0.4) | 35 | [4] | [16] | [34] | 43 | 81 | UT | 1.5 | OpenLong? | | (4) | 11 | 65 | 28 | 20 | 1.1,65 | 49 | | 27 | Mar/27 | 15 | 204.33 | 192.44 | 197.12(-0.05) | 196.43(-0.15) | 195.48(-0.02) | 195.93 | -0.5 | | -14 | 13(0) | -50 | [-1] | [-5] | [-0] | -20 | -24 | DT | 0.2 | OpenShort? | | (3) | -1 | -12 | 16 | 13 | -0.5,43 | 49 | | 28 | Mar/27 | 14 | 204.33 | 192.44 | 197.22(0.06) | 196.72(-0.06) | 195.52(0.02) | 196.69 | -0.4 | | -14 | 13(-1.5) | -40 | [2] | [-2] | [4] | -24 | -75 | RG | 0.5 | Wait | | (-1) | 1 | 8 | 4 | 9 | -0.2,31 | 49 | | 29 | Mar/27 | 13 | 204.33 | 192.44 | 197.11(0.11) | 196.83(-0.11) | 195.48(-0.3) | 196.17 | -0.5 | | -14 | 15(-0.3) | -20 | [3] | [-10] | [14] | -42 | -196 | RG | 0.3 | Wait | | (2) | -7 | 47 | -10 | 1 | -0.4,18 | 49 | | 30 | Mar/27 | 12 | 204.33 | 192.44 | 196.89(-0.02) | 197.04(-0.06) | 196.06(-0.39) | 193.22 | -0.6 | | -14 | 15(0.3) | -50 | [-1] | [-13] | [-25] | -69 | -251 | DT | -1.1 | OpenShort | | (1) | -10 | -34 | -24 | -20 | -1.4,16 | 49 | | | | |
| 31 | Mar/27 | 11 | 204.33 | 192.44 | 196.93(0.03) | 197.16(-0.13) | 196.83(-0.28) | 195.38 | -0.5 | | -14 | 15(-1.5) | -50 | [1] | [-10] | [-11] | -36 | -158 | DR | -0.6 | OpenShort | | (1) | -7 | -12 | -21 | -20 | -0.6,29 | 49 | | 32 | Mar/27 | 10 | 204.33 | 192.44 | 196.87(0.13) | 197.41(-0.21) | 197.39(-0.27) | 196.17 | -0.5 | | -14 | 16(-3.9) | -45 | [3] | [-10] | [-3] | -12 | -199 | DR | -0.4 | OpenShort | | (2) | -7 | -5 | -10 | -2 | -0.2,43 | 49 | | 33 | Mar/27 | 9 | 204.33 | 192.44 | 196.61(0.25) | 197.83(-0.29) | 197.92(-0.13) | 196.47 | -0.4 | | -14 | 20(-4.9) | -45 | [6] | [-7] | [-14] | 3 | -234 | DR | -0.4 | OpenShort? | | (5) | -3 | -40 | -9 | 13 | -0,53 | 49 | | 34 | Mar/26 | 15 | 205.85 | 193.61 | 196.12(0.39) | 198.4(-0.06) | 198.18(0.08) | 199.06 | -0.4 | | -12 | 25(-7.6) | 30 | [10] | [5] | [13] | 28 | -142 | UT | 0.2 | OpenLong? | | (10) | 2 | 31 | -3 | 20 | 0.7,60 | 44 | | 35 | Mar/26 | 14 | 205.85 | 193.61 | 195.36(0.52) | 198.52(0.09) | 198.02(0.27) | 197.05 | -0.5 | | -12 | 33(-3.6) | -5 | [13] | [12] | [-12] | 17 | -270 | CR | -0.2 | HoldShort | | (11) | 7 | -18 | -5 | -20 | 0.3,59 | 44 | | | | |
| 36 | Mar/26 | 13 | 205.85 | 193.61 | 194.36(0.45) | 198.35(0.28) | 197.49(0.03) | 198.2 | -0.4 | | -12 | 36(0) | -20 | [11] | [8] | [-9] | 29 | -150 | CR | 0.1 | HoldShort | | (18) | 1 | -10 | -4 | -20 | 0.6,64 | 44 | | 37 | Mar/26 | 12 | 205.85 | 193.61 | 193.48(0.25) | 197.8(0.04) | 197.43(-0.15) | 198.83 | -0.4 | | -12 | 36(-0.3) | -15 | [6] | [-1] | [8] | 38 | 53 | RG | 0.2 | Wait | | (15) | -4 | 16 | 1 | 20 | 0.8,68 | 44 | | 38 | Mar/26 | 11 | 205.85 | 193.61 | 192.99(0.3) | 197.72(0.17) | 197.73(-0.44) | 197.79 | -0.4 | | -12 | 36(0) | -40 | [7] | [-6] | [-7] | 31 | -74 | DR | 0 | OpenShort | | (7) | -11 | -7 | -11 | -20 | 0.7,63 | 44 | | 39 | Mar/26 | 10 | 205.85 | 193.61 | 192.4(0.3) | 197.38(0.33) | 198.61(-0.21) | 198.23 | -0.4 | | -12 | 36(0.6) | 5 | [7] | [2] | [14] | 42 | 21 | RG | -0.1 | Wait | | (10) | -5 | 60 | -15 | -20 | 0.9,69 | 44 | | 40 | Mar/26 | 9 | 205.85 | 193.61 | 191.83(0.14) | 196.74(0.02) | 199.03(-0.09) | 194.43 | -0.6 | | -12 | 36(-0.9) | -50 | [3] | [-0] | [-28] | 35 | 10 | DR | -0.7 | OpenShort? | | (7) | -2 | -54 | -20 | -20 | 0.4,75 | 44 | | | | |
| 41 | Mar/25 | 15 | 206.92 | 192.22 | 191.55(0.35) | 196.71(0.19) | 199.2(0.52) | 197.88 | -0.5 | | -18 | 37(2.4) | -30 | [9] | [14] | [-14] | 65 | 155 | CR | -0.2 | HoldShort? | | (8) | 13 | -38 | -7 | 2 | 1,90 | 40 | | 42 | Mar/25 | 14 | 206.92 | 192.22 | 190.87(0.34) | 196.34(0.48) | 198.18(0.23) | 200.32 | -0.3 | | -18 | 34(1.6) | -15 | [8] | [11] | [-5] | 86 | 273 | CR | 0.3 | OpenShort | | (14) | 6 | -28 | 5 | 20 | 1.5,98 | 40 | | 43 | Mar/25 | 13 | 206.92 | 192.22 | 190.22(0.43) | 195.4(0.8) | 197.72(0.8) | 202.18 | -0.3 | | -18 | 33(3.4) | 25 | [11] | [30] | [17] | 94 | 445 | UT | 0.7 | OpenLong | | (13) | 20 | 28 | 10 | 20 | 1.9,96 | 40 | | 44 | Mar/25 | 12 | 206.92 | 192.22 | 189.41(0.29) | 193.85(0.87) | 196.16(0.88) | 200.35 | -0.3 | | -18 | 29(3) | 10 | [7] | [32] | [30] | 87 | 522 | RG | 0.8 | SmallShort | | (12) | 22 | 80 | -4 | 20 | 2,87 | 40 | | 45 | Mar/25 | 11 | 206.92 | 192.22 | 188.87(0.17) | 192.19(0.96) | 194.44(0.12) | 195.29 | -0.6 | | -18 | 26(1) | -15 | [4] | [13] | [6] | 70 | 226 | RG | 0.2 | Wait | | (5) | 3 | 41 | -5 | -20 | 1.3,87 | 40 | | | | |
| 46 | Mar/25 | 10 | 206.92 | 192.22 | 188.55(0.16) | 190.36(0.63) | 194.21(-0.15) | 192.74 | -0.8 | | -18 | 25(0.4) | -50 | [4] | [2] | [-31] | 65 | 61 | CR | -0.3 | HoldShort | | (3) | -4 | -82 | -3 | -20 | 0.9,92 | 40 | | 47 | Mar/25 | 9 | 206.92 | 192.22 | 188.24(0.31) | 189.16(0.48) | 194.5(0.74) | 198.03 | -0.5 | | -18 | 25(2.8) | 25 | [8] | [23] | [37] | 98 | 420 | UT | 0.8 | OpenLong? | | (10) | 18 | 58 | 3 | 20 | 2.1,95 | 40 | | 48 | Mar/24 | 15 | 209.09 | 193.74 | 187.66(0.22) | 188.26(0.45) | 193.08(0.8) | 194.38 | -0.8 | | -18 | 22(0.6) | 15 | [6] | [24] | [29] | 85 | 344 | UT | 0.3 | HoldLong? | | (7) | 20 | 42 | 28 | 20 | 1.6,95 | 40 | | 49 | Mar/24 | 14 | 209.09 | 193.74 | 187.25(-0.06) | 187.42(0.26) | 191.55(0.85) | 191.76 | -0.9 | | -18 | 22(-2.3) | -50 | [-2] | [21] | [-0] | 73 | 457 | RG | 0.1 | Wait | | (5) | 21 | -38 | 24 | 20 | 1.1,95 | 40 | | 50 | Mar/24 | 13 | 209.09 | 193.74 | 187.36(-0.09) | 186.93(0.29) | 189.93(1.83) | 194.17 | -0.8 | | -18 | 24(-1) | -25 | [-2] | [45] | [21] | 88 | 797 | UR | 0.9 | SmallShort | | (0) | 45 | 0 | 29 | 20 | 1.5,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|