|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $37.9150 One month high (close): $60.3600
AMAT Daily Change: -5.97% Daily StdDev 5.6% AMAT EMA_5_Trend: -0.75% 10Minute StdDev: $1.3046
Latest Price : $43.28(-5.97%) | Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 46.68 | 44.06 | 46.12(-0.22) | 45.74(-0.52) | 45.09(-0.81) | 44.22 | -0.4 | | -12 | 12(1.8) | -50 | [-4] | [-20] | [-32] | -83 | -399 | DT | -1.1 | OpenShort | | (-5) | -15 | -69 | 6 | -20 | -2.4,27 | 51 | Sample size 50 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -1.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.06(weak_daily_ema_10 -0.36%)
Resistance Levels: 45.74(weak_hourly_sma_10 3.44%) 46.12(weak_hourly_sma_20 4.3%) 46.68(daily_ema_20 5.56%)
|
| | | 2 | Apr/1 | 11 | 46.68 | 44.06 | 46.22(-0.06) | 45.98(-0.38) | 45.46(-0.25) | 45.41 | -0.2 | | -12 | 10(0.2) | -50 | [-1] | [-8] | [-4] | -53 | -180 | DT | -0.1 | OpenShort | | (-3) | -5 | -13 | 1 | -2 | -1.2,27 | 51 | | 3 | Apr/1 | 10 | 46.68 | 44.06 | 46.25(-0.14) | 46.16(-0.24) | 45.57(-0.26) | 45.64 | -0.2 | | -12 | 10(-0.6) | -40 | [-3] | [-8] | [21] | -53 | -77 | DP | 0.1 | OpenShort | | (-1) | -5 | 73 | -7 | -20 | -0.9,20 | 51 | | 4 | Apr/1 | 9 | 46.68 | 44.06 | 46.31(-0.34) | 46.27(-0.58) | 45.69(-1.04) | 44.41 | -0.3 | | -12 | 11(1.9) | -50 | [-6] | [-26] | [-43] | -102 | -353 | DT | -1.8 | HoldShort? | | (-7) | -19 | -79 | -26 | -20 | -2.7,16 | 51 | | 5 | Mar/31 | 15 | 47.49 | 43.75 | 46.47(-0.17) | 46.54(-0.26) | 46.17(-0.48) | 45.78 | -0.2 | | -14 | 9(-2) | -50 | [-3] | [-12] | [-13] | -57 | -116 | DT | -0.7 | OpenShort? | | (-6) | -9 | -15 | -17 | -20 | -1.2,23 | 46 | | | | |
| 6 | Mar/31 | 14 | 47.49 | 43.75 | 46.55(-0.3) | 46.66(-0.21) | 46.39(-0.23) | 46.04 | -0.2 | | -14 | 11(-0.2) | -50 | [-5] | [-8] | [-6] | -33 | 57 | DT | -0.5 | OpenShort | | (-3) | -4 | 2 | -16 | -20 | -0.7,35 | 46 | | 7 | Mar/31 | 13 | 47.49 | 43.75 | 46.69(-0.17) | 46.76(-0.06) | 46.5(-0.51) | 46 | -0.2 | | -14 | 11(-0.1) | -50 | [-3] | [-11] | [-14] | -23 | -124 | DT | -0.7 | OpenShort | | (-9) | -9 | -11 | -12 | -20 | -0.9,50 | 46 | | 8 | Mar/31 | 12 | 47.49 | 43.75 | 46.77(-0.15) | 46.79(0.11) | 46.74(-0.24) | 46.2 | -0.2 | | -14 | 11(-0.3) | -50 | [-3] | [-4] | [-19] | -5 | -60 | DT | -0.7 | OpenShort | | (-4) | -4 | -36 | 3 | -20 | -0.7,63 | 46 | | 9 | Mar/31 | 11 | 47.49 | 43.75 | 46.84(-0.12) | 46.74(0.29) | 46.85(-0.12) | 46.83 | -0.1 | | -14 | 12(-0.2) | -50 | [-2] | [-0] | [-6] | 16 | 61 | DT | -0 | OpenShort | | (-2) | -2 | -3 | 1 | -20 | -0,66 | 46 | | 10 | Mar/31 | 10 | 47.49 | 43.75 | 46.9(-0.07) | 46.6(0.2) | 46.91(-0.05) | 46.89 | -0.1 | | -14 | 12(-0.1) | -45 | [-1] | [0] | [7] | 12 | 42 | UR | -0 | SmallShort | | (-3) | -1 | 18 | 8 | -2 | -0,62 | 46 | | | | |
| 11 | Mar/31 | 9 | 47.49 | 43.75 | 46.93(-0.07) | 46.51(0.09) | 46.93(-0.18) | 46.57 | -0.1 | | -14 | 12(-0.1) | -50 | [-1] | [-3] | [-13] | -13 | -61 | DT | -0.4 | OpenShort? | | (-3) | -3 | -35 | -4 | -2 | -0.4,47 | 46 | | 12 | Mar/30 | 15 | 48.04 | 43.57 | 46.96(0.09) | 46.47(0.28) | 47.01(0.36) | 47.2 | -0.1 | | -15 | 12(0.7) | -10 | [2] | [11] | [13] | 14 | 50 | RG | 0.2 | Wait? | | (0) | 6 | 23 | 8 | 20 | 0.3,56 | 45 | | 13 | Mar/30 | 14 | 48.04 | 43.57 | 46.92(-0.02) | 46.34(-0.03) | 46.84(0.47) | 46.79 | -0.2 | | -15 | 11(0) | -40 | [-0] | [10] | [1] | -12 | 65 | UR | -0.1 | SmallShort | | (2) | 8 | -17 | 4 | 20 | -0.2,43 | 45 | | 14 | Mar/30 | 13 | 48.04 | 43.57 | 46.92(0) | 46.36(-0.09) | 46.62(0.69) | 47.09 | -0.1 | | -15 | 11(-0.1) | -10 | [0] | [13] | [16] | 0 | 147 | UR | 0.6 | SmallShort | | (0) | 12 | 5 | 18 | 20 | 0.2,45 | 45 | | 15 | Mar/30 | 12 | 48.04 | 43.57 | 46.93(-0.05) | 46.4(-0.07) | 46.3(0.48) | 47 | -0.1 | | -15 | 11(0) | -25 | [-1] | [10] | [12] | -10 | 127 | UR | 0.9 | SmallShort | | (-1) | 9 | 1 | 22 | 20 | 0.1,38 | 45 | | | | |
| 16 | Mar/30 | 11 | 48.04 | 43.57 | 46.95(0.03) | 46.43(-0.41) | 46.08(0.35) | 46.99 | -0.1 | | -15 | 11(-1.4) | 5 | [1] | [5] | [29] | -25 | 52 | RG | 1.1 | SmallShort | | (-1) | 6 | 37 | 18 | 20 | 0,25 | 45 | | 17 | Mar/30 | 10 | 48.04 | 43.57 | 46.94(0.15) | 46.62(-0.27) | 45.92(0.18) | 46.34 | -0.2 | | -15 | 13(-1.6) | -10 | [3] | [3] | [14] | -55 | -202 | RG | 0.5 | Wait | | (-1) | 3 | 37 | 4 | 9 | -0.6,10 | 45 | | 18 | Mar/30 | 9 | 48.04 | 43.57 | 46.87(0.13) | 46.75(-0.41) | 45.84(-0.54) | 45.69 | -0.3 | | -15 | 14(-0.1) | -50 | [2] | [-11] | [-4] | -76 | -428 | DR | -0.1 | HoldShort? | | (2) | -10 | 12 | -12 | -20 | -1.1,2 | 45 | | 19 | Mar/27 | 15 | 48.63 | 42.88 | 46.81(-0.02) | 46.94(-0.52) | 46.09(-0.88) | 45.49 | -0.4 | | -21 | 14(-0.2) | -50 | [-0] | [-24] | [-20] | -80 | -413 | DT | -0.6 | HoldShort? | | (3) | -16 | -23 | -19 | -20 | -1.3,3 | 47 | | 20 | Mar/27 | 14 | 48.63 | 42.88 | 46.82(0.13) | 47.19(-0.36) | 46.5(-0.61) | 45.9 | -0.4 | | -21 | 15(-2.5) | -50 | [2] | [-17] | [-19] | -67 | -393 | DR | -0.5 | OpenShort | | (1) | -11 | -17 | -26 | -20 | -0.8,3 | 47 | | | | |
| 21 | Mar/27 | 13 | 48.63 | 42.88 | 46.76(0.29) | 47.36(-0.2) | 46.78(-1.14) | 46.19 | -0.3 | | -21 | 17(-0.8) | -50 | [5] | [-24] | [-10] | -40 | -511 | DR | -0.5 | OpenShort | | (5) | -21 | 16 | -29 | -20 | -0.4,20 | 47 | | 22 | Mar/27 | 12 | 48.63 | 42.88 | 46.63(0.14) | 47.46(-0.07) | 47.32(-0.71) | 45.92 | -0.4 | | -21 | 18(-0.1) | -50 | [3] | [-16] | [-41] | -23 | -366 | DR | -1 | OpenShort | | (7) | -13 | -58 | -26 | -20 | -0.5,40 | 47 | | 23 | Mar/27 | 11 | 48.63 | 42.88 | 46.57(0.15) | 47.49(-0.02) | 47.66(-0.28) | 46.95 | -0.2 | | -21 | 18(-0.5) | -50 | [3] | [-8] | [-22] | 11 | -72 | DR | -0.5 | OpenShort | | (6) | -5 | -33 | -27 | -20 | 0.3,53 | 47 | | 24 | Mar/27 | 10 | 48.63 | 42.88 | 46.5(0.29) | 47.5(0.09) | 47.8(-0.15) | 47.55 | -0.1 | | -21 | 19(-0.5) | -25 | [5] | [-4] | [2] | 47 | 6 | RG | -0.2 | Wait | | (6) | -3 | 13 | -7 | -15 | 0.8,77 | 47 | | 25 | Mar/27 | 9 | 48.63 | 42.88 | 46.37(0.32) | 47.46(-0.03) | 47.87(-0.15) | 47.32 | -0.2 | | -21 | 19(-0.4) | -50 | [6] | [-5] | [-30] | 54 | -46 | DR | -0.4 | OpenShort? | | (7) | -3 | -84 | -6 | -14 | 0.7,86 | 47 | | | | |
| 26 | Mar/26 | 15 | 49.26 | 43.39 | 46.22(0.48) | 47.47(0.45) | 47.94(0.73) | 48.87 | -0.1 | | -18 | 19(-5) | 30 | [9] | [21] | [33] | 91 | 369 | UT | 0.6 | HoldLong? | | (14) | 13 | 70 | 5 | 20 | 1.8,96 | 45 | | 27 | Mar/26 | 14 | 49.26 | 43.39 | 46(0.85) | 47.26(0.57) | 47.59(0.56) | 47.61 | -0.2 | | -18 | 24(-4) | 5 | [16] | [21] | [-5] | 68 | -143 | CR | 0 | HoldShort | | (9) | 10 | -2 | 1 | -20 | 0.9,95 | 45 | | 28 | Mar/26 | 13 | 49.26 | 43.39 | 45.61(0.83) | 46.99(0.67) | 47.33(0.27) | 47.64 | -0.2 | | -18 | 28(-2.3) | -10 | [15] | [16] | [-8] | 71 | -81 | CR | 0.1 | HoldShort | | (24) | 5 | -15 | 4 | -20 | 0.9,98 | 45 | | 29 | Mar/26 | 12 | 49.26 | 43.39 | 45.23(0.83) | 46.68(0.49) | 47.2(0.34) | 47.92 | -0.2 | | -18 | 31(-1.5) | 30 | [15] | [16] | [12] | 75 | 71 | UT | 0.3 | HoldLong | | (25) | 6 | 14 | 6 | 20 | 1.1,97 | 45 | | 30 | Mar/26 | 11 | 49.26 | 43.39 | 44.86(0.84) | 46.45(0.64) | 47.04(0.08) | 47.67 | -0.2 | | -18 | 32(-1.3) | 30 | [15] | [13] | [13] | 65 | 61 | UT | 0.3 | OpenLong | | (22) | 2 | 31 | -3 | 20 | 1.1,87 | 45 | | | | |
| 31 | Mar/26 | 10 | 49.26 | 43.39 | 44.49(0.83) | 46.16(0.79) | 47(0.17) | 47.12 | -0.3 | | -18 | 34(-0.4) | 30 | [15] | [16] | [13] | 60 | 44 | UT | 0 | OpenLong | | (21) | 3 | 48 | -7 | -17 | 1,85 | 45 | | 32 | Mar/26 | 9 | 49.26 | 43.39 | 44.12(0.64) | 45.8(0.35) | 46.92(0.57) | 46.28 | -0.4 | | -18 | 34(-2.2) | -20 | [12] | [18] | [-15] | 56 | 145 | CR | -0.2 | HoldShort? | | (20) | 11 | -41 | -10 | 10 | 0.8,86 | 45 | | 33 | Mar/25 | 15 | 49.61 | 42.89 | 43.84(0.95) | 45.64(0.3) | 46.65(1.07) | 47.02 | -0.3 | | -26 | 36(0.3) | 30 | [17] | [23] | [9] | 74 | 256 | UT | 0.1 | OpenLong? | | (21) | 20 | -5 | -2 | 20 | 1.2,94 | 41 | | 34 | Mar/25 | 14 | 49.61 | 42.89 | 43.43(0.99) | 45.5(0.5) | 46.16(0.64) | 47.11 | -0.3 | | -26 | 36(1.1) | 20 | [19] | [17] | [5] | 81 | 259 | UT | 0.3 | OpenLong | | (27) | 12 | -21 | 4 | 20 | 1.3,98 | 41 | | 35 | Mar/25 | 13 | 49.61 | 42.89 | 43(0.79) | 45.27(0.66) | 45.87(1.24) | 47.48 | -0.3 | | -26 | 35(2.4) | 25 | [15] | [29] | [31] | 86 | 695 | UT | 0.6 | OpenLong | | (29) | 23 | 44 | 7 | 20 | 1.6,96 | 41 | | | | |
| 36 | Mar/25 | 12 | 49.61 | 42.89 | 42.66(0.6) | 44.97(0.51) | 45.31(1.43) | 46.71 | -0.4 | | -26 | 32(2) | 40 | [11] | [30] | [48] | 80 | 776 | UT | 0.5 | OpenLong | | (20) | 27 | 103 | 1 | 20 | 1.6,90 | 41 | | 37 | Mar/25 | 11 | 49.61 | 42.89 | 42.41(0.47) | 44.74(1.13) | 44.67(0.09) | 44.95 | -0.6 | | -26 | 30(0.8) | -20 | [9] | [10] | [-7] | 68 | 278 | CR | 0.1 | HoldShort | | (11) | 2 | 25 | 1 | -20 | 1.1,90 | 41 | | 38 | Mar/25 | 10 | 49.61 | 42.89 | 42.21(0.31) | 44.24(1.03) | 44.63(-0.49) | 44.53 | -0.6 | | -26 | 30(0.8) | -50 | [6] | [-2] | [-34] | 64 | 243 | DR | -0 | OpenShort | | (11) | -9 | -65 | 2 | -20 | 1,89 | 41 | | 39 | Mar/25 | 9 | 49.61 | 42.89 | 42.08(0.38) | 43.79(1.21) | 44.85(0.37) | 45.66 | -0.5 | | -26 | 29(1.7) | 25 | [7] | [16] | [22] | 76 | 642 | UT | 0.4 | OpenLong? | | (13) | 7 | 57 | -3 | 20 | 1.6,86 | 41 | | 40 | Mar/24 | 15 | 50.33 | 43.51 | 41.92(0.42) | 43.27(1.06) | 44.68(0.1) | 44.7 | -0.7 | | -26 | 27(1.4) | 20 | [8] | [9] | [22] | 64 | 379 | UT | 0 | OpenLong? | | (8) | 2 | 71 | -14 | 13 | 1.3,81 | 40 | | | | |
| 41 | Mar/24 | 14 | 50.33 | 43.51 | 41.75(0.34) | 42.82(0.87) | 44.64(-0.38) | 43.53 | -0.9 | | -26 | 26(0.5) | -50 | [6] | [-3] | [-31] | 59 | 119 | DR | -0.5 | OpenShort | | (8) | -7 | -71 | -15 | -20 | 0.9,86 | 40 | | 42 | Mar/24 | 13 | 50.33 | 43.51 | 41.61(0.44) | 42.45(0.99) | 44.81(2.2) | 44.73 | -0.7 | | -26 | 25(1.4) | 15 | [8] | [47] | [-5] | 86 | 830 | CR | -0 | OpenShort | | (14) | 41 | -52 | -1 | 20 | 1.6,96 | 40 | | 43 | Mar/24 | 12 | 50.33 | 43.51 | 41.43(0.65) | 42.03(1.65) | 43.85(2.62) | 45.63 | -0.6 | | -26 | 24(3.1) | 40 | [12] | [62] | [36] | 105 | 1018 | UT | 0.9 | HoldLong | | (15) | 49 | 47 | 8 | 20 | 2.2,100 | 40 | | 44 | Mar/24 | 11 | 50.33 | 43.51 | 41.16(0.54) | 41.35(1.51) | 42.73(2.11) | 44.83 | -0.7 | | -26 | 21(2.8) | 40 | [10] | [51] | [35] | 105 | 879 | UT | 1.3 | HoldLong | | (16) | 39 | 21 | 43 | 20 | 2.2,100 | 40 | | 45 | Mar/24 | 10 | 50.33 | 43.51 | 40.94(0.46) | 40.73(0.93) | 41.85(2.08) | 44.47 | -0.7 | | -26 | 18(2.4) | 30 | [9] | [44] | [42] | 90 | 902 | UT | 1.8 | OpenLong | | (14) | 39 | 4 | 36 | 20 | 2.5,77 | 40 | | | | |
| 46 | Mar/24 | 9 | 50.33 | 43.51 | 40.75(0.64) | 40.35(0.7) | 41(2.27) | 44.41 | -0.7 | | -26 | 15(1.6) | 40 | [12] | [47] | [148] | 81 | 847 | UT | 2.8 | OpenLong? | | (12) | 42 | 298 | 30 | 20 | 3,56 | 40 | | 47 | Mar/23 | 15 | 51.01 | 44.47 | 40.49(0.29) | 40.07(-0.28) | 40.09(-0.33) | 39.9 | -1.4 | | -29 | 14(-0.2) | -40 | [5] | [-14] | [-2] | -25 | -415 | DR | -0.2 | OpenShort? | | (3) | -6 | -10 | -5 | 20 | -0.5,38 | 37 | | 48 | Mar/23 | 14 | 51.01 | 44.47 | 40.37(0.13) | 40.18(-0.47) | 40.22(0.64) | 40.05 | -1.3 | | -29 | 14(-2) | -40 | [3] | [2] | [-2] | -17 | -57 | CR | -0.1 | HoldShort | | (8) | 13 | -23 | -6 | 20 | -0.3,41 | 37 | | 49 | Mar/23 | 13 | 51.01 | 44.47 | 40.32(0.38) | 40.37(-0.5) | 39.96(0.86) | 40.41 | -1.3 | | -29 | 16(-1.1) | 20 | [8] | [7] | [13] | -9 | -105 | UT | 0.3 | OpenLong | | (5) | 17 | 12 | -3 | 20 | 0.1,39 | 37 | | 50 | Mar/23 | 12 | 51.01 | 44.47 | 40.17(0.32) | 40.57(-0.26) | 39.62(-0.23) | 40.22 | -1.3 | | -29 | 17(-0.2) | -15 | [6] | [-12] | [6] | -9 | -271 | RG | 0.4 | Wait | | (10) | -5 | 24 | -3 | -13 | 0,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|