Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 1, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $194.6900      One month high (close): $287.6700

INTU Daily Change: -5.05%   Daily StdDev 4.65%   INTU EMA_5_Trend: -1.22%   10Minute StdDev: $6.8205

Latest Price :  $218.39(-5.05%)

Fri. Apr 3, 2020($2.6)   Thu. Apr 2, 2020($2.9)   Wed. Apr 1, 2020($6.3)   Tue. Mar 31, 2020($2.7)   Mon. Mar 30, 2020($4)   Fri. Mar 27, 2020($5.5)   Thu. Mar 26, 2020($5.7)   Wed. Mar 25, 2020($8.1)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.82%(44%)   Avg negative next hour return: -0.73%(56%)
     Wed. Apr. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/114   238.29  224.85  232.34(-0.24 227.68(-0.65 223.75(-0.47220.54-0.7    -1423(2.5)-50[-5][-21][-11]-103-421DT-0.6HoldShort    (-11)-10-13-1-20-2.1,049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.85(daily_ema_10 1.95%)   227.68(hourly_sma_10 3.24%)   232.34(hourly_sma_20 5.35%)   238.29(daily_ema_20 8.05%)  
 
2Apr/113   238.29  224.85  232.89(-0.24 229.17(-0.65 224.8(-0.8221.51-0.7    -1420(2.7)-50[-5][-28][-23]-108-460DT-0.7HoldShort    (-7)-17-45-1-20-2.3,049
3Apr/112   238.29  224.85  233.45(-0.14 230.66(-0.44 226.61(-0.76224.85-0.5    -1418(1.5)-50[-3][-24][-11]-99-406DT-0.4OpenShort    (-5)-16-133-20-2,149
4Apr/111   238.29  224.85  233.78(-0.09 231.68(-0.51 228.34(-0.74225.84-0.5    -1416(1.5)-50[-2][-24][-8]-99-409DT-0.6OpenShort    (-4)-16-2-12-20-2,149
5Apr/110   238.29  224.85  234(-0.13 232.86(-0.47 230.03(-0.69226.01-0.5    -1415(1.8)-50[-3][-23][-12]-104-370DT-1.1HoldShort    (-3)-153-26-20-2.2,149
 
6Apr/19   238.29  224.85  234.32(-0.21 233.95(-0.51 231.62(-0.82225.8-0.5    -1413(0.9)-50[-5][-27][-37]-109-357DT-1.8CloseShort?    (-4)-18-62-31-20-2.7,949
7Mar/3115   241.52  225.8  234.81(-0.24 235.14(-0.34 233.53(-0.51230.56-0.4    -1312(-2.5)-50[-5][-17][-21]-63-97DT-1OpenShort?    (-4)-11-38-17-20-1.4,2246
8Mar/3114   241.52  225.8  235.37(-0.27 235.94(-0.17 234.72(-0.13233.5-0.3    -1314(-0.5)-50[-6][-8][-8]-2689DT-0.3OpenShort    (-5)-3-10-9-20-0.5,3746
9Mar/3113   241.52  225.8  236.01(-0.14 236.35(-0.17 235.01(-0.28234.3-0.3    -1315(0)-50[-3][-10][-1]-15-20DT-0.2OpenShort    (-8)-65-6-20-0.5,4846
10Mar/3112   241.52  225.8  236.35(-0.08 236.76(-0.1 235.68(-0.25233.94-0.3    -1315(0)-50[-2][-8][-11]-11-87DT-0.5OpenShort    (-5)-5-180-20-0.7,5746
 
11Mar/3111   241.52  225.8  236.55(0.03 236.99(0.16 236.28(-0.2235.36-0.2    -1315(-0.2)-50[1][-4][-12]2-106DR-0.2OpenShort    (-2)-4-15-3-20-0.3,5946
12Mar/3110   241.52  225.8  236.47(0.07 236.61(0.16 236.74(-0.18236.49-0.2    -1315(-0.1)-40[2][-3][4]4-83RG-0.1Wait    (2)-4191-200,5446
13Mar/319   241.52  225.8  236.32(0.03 236.24(0.15 237.16(-0.22234.98-0.3    -1315(0)-50[1][-4][-18]-11-119DR-0.6OpenShort?    (1)-5-34-7-20-0.4,4946
14Mar/3015   243.38  226.52  236.25(0.04 235.89(0.32 237.68(-0.07237.64-0.2    -1315(0.6)-40[1][3][2]1117RG-0Wait?    (3)-29-2-120.4,5145
15Mar/3014   243.38  226.52  236.15(0.04 235.15(0.2 237.84(0.06236.93-0.2    -1315(0)-45[1][4][-3]210CR-0.2HoldShort    (1)1-10-2100.2,4745
 
16Mar/3013   243.38  226.52  236.05(0.03 234.68(0.08 237.7(0.52237.69-0.2    -1315(-0.1)-30[1][13][2]9143RG-0Wait    (2)11-113200.4,4945
17Mar/3012   243.38  226.52  235.98(0.11 234.49(-0.13 236.48(0.5238.59-0.2    -1315(-0.3)0[2][11][18]18120RG0.6Wait    (2)111313200.7,5045
18Mar/3011   243.38  226.52  235.73(0.15 234.81(-0.36 235.31(0.52237.57-0.2    -1315(-0.9)-5[3][9][13]867RG0.6Wait    (3)11-1121200.5,4545
19Mar/3010   243.38  226.52  235.39(0.21 235.66(-0.12 234.1(0.71238.43-0.2    -1316(-1.2)25[5][16][21]1107UT1.1OpenLong    (5)152818200.7,3345
20Mar/309   243.38  226.52  234.91(0.21 235.93(-0.07 232.45(0.34236.23-0.3    -1317(0)25[5][8][24]-22-29UT0.9OpenLong?    (5)76011200.3,2145
 
21Mar/2715   245.39  224.96  234.41(-0.05 236.1(-0.1 231.66(-0.36231.59-0.5    -1717(0.2)-50[-1][-12][-15]-54-150DT-0OpenShort?    (4)-8-15-3-20-0.6,1146
22Mar/2714   245.39  224.96  234.52(0.02 236.33(-0.03 232.49(-0.77232.74-0.5    -1717(-2.4)-50[0][-20][-5]-52-232DR0.1OpenShort    (-1)-1716-14-20-0.4,846
23Mar/2713   245.39  224.96  234.46(0.19 236.39(-0.1 234.3(-1.24231.49-0.5    -1719(-2.1)-50[4][-30][-9]-56-488DR-0.6OpenShort    (0)-2717-30-20-0.6,946
24Mar/2712   245.39  224.96  234.02(0.16 236.62(-0.22 237.23(-0.91230.22-0.6    -1721(-2.2)-50[4][-25][-27]-46-438DR-1.2OpenShort    (5)-20-27-40-20-0.7,2246
25Mar/2711   245.39  224.96  233.64(0.25 237.15(-0.11 239.41(-0.47232.27-0.5    -1724(-4.2)-50[5][-13][-30]-10-325DR-1.2OpenShort    (7)-10-44-34-20-0.2,4546
 
26Mar/2710   245.39  224.96  233.07(0.45 237.42(-0.02 240.55(0.16235.73-0.4    -1728(-4.2)-45[10][2][-31]33-185CR-0.7HoldShort    (10)4-76-13-200.4,7346
27Mar/279   245.39  224.96  232.03(0.65 237.47(0.35 240.17(0.71241.79-0.1    -1732(-3.3)-15[14][19][-13]7379CR0.2HoldShort?    (18)15-543201.2,9346
28Mar/2615   247.17  227.63  230.54(0.81 236.65(0.65 238.49(1.06246.16-0    -1335(-7.9)25[18][36][35]93286UT0.8HoldLong?    (24)236313201.7,10046
29Mar/2614   247.17  227.63  228.68(1.06 235.11(0.53 236(0.47241.12-0.2    -1343(-6)40[24][23][20]73-152UT0.5OpenLong    (22)10405201.1,9546
30Mar/2613   247.17  227.63  226.29(0.99 233.88(0.5 234.88(0.25237.95-0.3    -1349(-4.5)40[22][18][19]64-159UT0.2OpenLong    (31)6530170.9,9146
 
31Mar/2612   247.17  227.63  224.07(0.9 233.88(-0)  234.29(-0.2233.83-0.5    -1354(-4)5[20][2][3]55-255RG-0Wait    (29)-46-7200.7,8746
32Mar/2611   247.17  227.63  222.08(0.91 232.71(0.08 234.76(-0.02233.39-0.5    -1358(-3.3)-5[20][7][-2]58-159CR-0.1HoldShort    (28)-0-4-630.7,9046
33Mar/2610   247.17  227.63  220.08(0.95 232.53(0.47 234.8(0.24233.71-0.5    -1361(-1.9)-15[21][17][-14]64-32CR-0.1HoldShort    (29)5-24-6-200.8,9446
34Mar/269   247.17  227.63  218.01(0.98 231.43(0.57 234.23(0.58235.55-0.4    -1363(-0.8)10[22][26][3]76188RG0.1Wait?    (32)137-141.1,9846
35Mar/2515   248.04  226.08  215.9(0.99 230.12(0.62 232.87(0.75234.99-0.5    -1964(3.6)0[22][26][-3]76291CR0.1OpenShort?    (31)17-151181.1,9840
 
36Mar/2514   248.04  226.08  213.78(0.78 228.71(0.94 231.13(0.2236.18-0.4    -1960(2.9)20[18][16][14]82504UT0.3OpenLong    (33)5342201.4,9740
37Mar/2513   248.04  226.08  212.13(0.62 226.59(0.96 230.66(0.18233.59-0.5    -1957(2.8)15[14][15][13]78580UT0.2OpenLong    (23)4360161.4,9340
38Mar/2512   248.04  226.08  210.82(0.55 224.44(0.98 230.26(0.71230.82-0.6    -1954(2.4)15[12][27][7]73672UT0OpenLong    (18)1627-9-51.4,8840
39Mar/2511   248.04  226.08  209.67(0.6 222.26(1.63 228.64(0.56228.77-0.7    -1952(2.5)5[14][31][-0]75566RG0Wait    (16)1333-10-201.4,9040
40Mar/2510   248.04  226.08  208.42(0.41 218.7(1.52 227.37(0.48226.31-0.8    -1949(2.1)-50[9][27][-39]77641CR-0.1OpenShort    (17)11-97-5-201.3,9440
 
41Mar/259   248.04  226.08  207.56(0.54 215.42(1.88 226.29(1.7233.83-0.5    -1947(4.8)25[12][59][26]1001184UT0.6HoldLong?    (19)38302202,10040
42Mar/2415   250.35  228.49  206.45(0.44 211.44(1.84 222.51(1.78231.55-0.7    -2043(5.1)25[10][59][62]1051227UT0.8HoldLong?    (15)401205202.2,10041
43Mar/2414   250.35  228.49  205.54(0.15 207.62(1.48 218.62(1.27222.74-1    -2037(1.1)-10[3][42][17]93963RG0.4Wait    (7)2847201.7,10041
44Mar/2413   250.35  228.49  205.23(0.11 204.59(1.44 215.87(2.78222.44-1    -2036(1.6)-15[3][75][34]931274RG0.7Wait    (5)622121201.7,10041
45Mar/2412   250.35  228.49  205.01(0.13 201.69(1.43 210.03(2.68220.87-1.1    -2035(0.6)-10[3][73][61]901170RG1.1SmallShort    (2)608333201.6,10041
 
46Mar/2411   250.35  228.49  204.75(-0.08 198.85(0.59 204.56(2.09214.95-1.3    -2034(-0.7)-20[-2][49][56]71947UR1.1SmallShort    (-1)474049201.1,9341
47Mar/2410   250.35  228.49  204.92(-0.15 197.68(0.24 200.38(1.91212.12-1.4    -2035(-0.9)-30[-3][40][58]29817UR1.2SmallShort    (-5)434536200.7,6141
48Mar/249   250.35  228.49  205.23(-0.22 197.2(0.06 196.62(1.72209-1.5    -2036(-0.9)-25[-5][34][115]-9660UR1.2SmallShort?    (-7)39247-3200.4,3141
49Mar/2315   252.87  231.69  205.68(-0.57 197.08(-0.53 193.3(-0.02193.21-2.1    -2937(-0.3)-50[-13][-18][-8]-75-190DT-0HoldShort?    (-19)-0-5-25-20-1.2,535
50Mar/2314   252.87  231.69  206.86(-0.73 198.13(-0.79 193.34(0.1193.5-2.1    -2937(0.7)-50[-20][-21][-7]-7835DT0HoldShort    (-18)3-8-262-1.3,535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA